Ultra 7-10 Year Treasury 2X ETF (NY: UST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.71	50.94	50.60	50.94	47,917	+0.33(+0.66%)
Feb 26, 2015	51.01	51.10	50.61	50.61	79,560	-0.57(-1.12%)
Feb 25, 2015	51.01	51.22	50.91	51.18	43,917	+0.13(+0.26%)
Feb 24, 2015	50.25	51.06	50.08	51.05	88,385	+0.68(+1.36%)
Feb 23, 2015	50.18	50.44	50.18	50.37	26,643	+0.47(+0.94%)
Feb 20, 2015	50.32	50.52	49.73	49.89	358,181	-0.12(-0.25%)
Feb 19, 2015	50.15	50.37	49.89	50.02	56,695	-0.20(-0.39%)
Feb 18, 2015	49.89	50.52	49.75	50.21	1,122,377	+0.43(+0.86%)
Feb 17, 2015	50.39	50.45	49.64	49.79	103,896	-0.75(-1.48%)
Feb 13, 2015	50.82	50.53	50.53	50.53	80,787	-0.28(-0.56%)
Feb 12, 2015	50.80	51.05	50.77	50.82	155,432	+0.03(+0.05%)
Feb 11, 2015	50.98	51.02	50.65	50.79	92,329	-0.06(-0.12%)
Feb 10, 2015	50.87	51.03	50.79	50.85	58,393	-0.24(-0.47%)
Feb 09, 2015	51.45	51.46	51.09	51.09	65,502	-0.04(-0.09%)
Feb 06, 2015	51.61	51.73	51.14	51.14	102,523	-1.20(-2.29%)
Feb 05, 2015	52.42	52.51	52.23	52.34	59,014	-0.36(-0.67%)
Feb 04, 2015	52.20	52.79	52.16	52.69	143,755	+0.12(+0.24%)
Feb 03, 2015	52.98	52.98	52.55	52.57	163,686	-0.86(-1.61%)