Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	98.70	99.21	98.09	98.25	57,967	+0.08(+0.08%)
Feb 27, 2017	99.30	100.10	98.14	98.17	70,522	-0.08(-0.08%)
Feb 24, 2017	98.00	98.50	97.61	98.25	56,901	+1.59(+1.65%)
Feb 23, 2017	97.20	97.35	96.48	96.66	17,717	+0.45(+0.47%)
Feb 22, 2017	95.65	96.24	95.50	96.21	23,072	+0.11(+0.12%)
Feb 21, 2017	95.00	96.14	94.80	96.10	46,412	-0.20(-0.21%)
Feb 17, 2017		96.30	96.30	96.30	0	-0.79(-0.81%)
Feb 16, 2017	97.10	97.43	96.97	97.09	27,394	+0.31(+0.32%)
Feb 15, 2017	95.10	96.84	95.00	96.78	39,863	+0.84(+0.88%)
Feb 14, 2017	96.64	96.64	95.50	95.94	15,633	+0.22(+0.23%)
Feb 13, 2017	95.65	95.96	95.25	95.72	33,984	-1.17(-1.21%)
Feb 10, 2017	95.25	97.03	95.17	96.89	41,224	-0.47(-0.48%)
Feb 09, 2017	98.25	98.57	97.35	97.36	27,185	-0.13(-0.13%)
Feb 08, 2017	97.50	97.67	97.04	97.49	52,157	+1.05(+1.09%)
Feb 07, 2017	96.45	96.99	96.25	96.44	32,225	-0.71(-0.73%)
Feb 06, 2017	97.00	97.27	96.65	97.15	60,565	+0.96(+1.00%)
Feb 03, 2017	95.25	96.20	95.15	96.19	47,809	+0.27(+0.28%)
Feb 02, 2017	96.45	96.58	95.55	95.92	282,747	-0.01(-0.01%)