Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.69	12.69	12.57	12.62	12,559	+0.10(+0.78%)
Feb 26, 2004	12.55	12.57	12.41	12.52	29,260	-0.04(-0.30%)
Feb 25, 2004	12.72	12.72	12.51	12.56	4,275	-0.15(-1.18%)
Feb 24, 2004	12.50	12.74	12.47	12.71	15,231	-0.12(-0.93%)
Feb 23, 2004	12.87	12.90	12.74	12.83	6,947	+0.02(+0.18%)
Feb 20, 2004	13.02	13.02	12.69	12.81	20,308	-0.12(-0.93%)
Feb 19, 2004	13.00	13.00	12.86	12.93	28,325	-0.06(-0.46%)
Feb 18, 2004	13.08	13.10	12.99	12.99	20,041	+0.05(+0.40%)
Feb 17, 2004	13.06	13.06	12.93	12.93	8,417	+0.17(+1.35%)
Feb 13, 2004	12.96	12.96	12.68	12.76	30,196	-0.13(-1.04%)
Feb 12, 2004	12.87	12.90	12.76	12.90	16,968	-0.04(-0.35%)
Feb 11, 2004	12.75	12.95	12.69	12.94	35,139	+0.31(+2.43%)
Feb 10, 2004	12.72	12.75	12.63	12.63	6,680	+0.00(+0.00%)
Feb 09, 2004	12.69	12.69	12.60	12.63	3,073	+0.03(+0.24%)
Feb 06, 2004	12.54	12.60	12.52	12.60	8,283	+0.15(+1.20%)
Feb 05, 2004	12.54	12.54	12.45	12.45	1,736	+0.07(+0.61%)
Feb 04, 2004	12.22	12.38	12.22	12.38	5,077	+0.03(+0.24%)
Feb 03, 2004	12.42	12.45	12.31	12.35	4,943	-0.10(-0.84%)