10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.30	49.30	49.08	49.17	53,250	-0.02(-0.05%)
Feb 27, 2019	49.43	49.43	49.16	49.19	19,558	-0.37(-0.74%)
Feb 26, 2019	49.54	49.60	49.48	49.56	30,701	+0.13(+0.27%)
Feb 25, 2019	49.45	49.45	49.38	49.43	7,896	-0.05(-0.11%)
Feb 22, 2019	49.48	49.59	49.39	49.48	18,952	+0.27(+0.55%)
Feb 21, 2019	49.27	49.27	49.15	49.21	13,329	-0.28(-0.56%)
Feb 20, 2019	49.49	49.56	49.42	49.49	14,917	-0.09(-0.18%)
Feb 19, 2019	49.65	49.69	49.52	49.58	26,667	+0.05(+0.10%)
Feb 15, 2019	49.39	49.53	49.39	49.53	20,664	+0.12(+0.25%)
Feb 14, 2019	49.58	49.60	49.33	49.40	21,520	+0.10(+0.20%)
Feb 13, 2019	49.39	49.39	49.30	49.31	21,108	-0.11(-0.23%)
Feb 12, 2019	49.49	49.50	49.40	49.42	8,945	-0.06(-0.12%)
Feb 11, 2019	49.44	49.55	49.42	49.48	12,982	-0.11(-0.21%)
Feb 08, 2019	49.59	49.65	49.54	49.58	15,406	+0.16(+0.33%)
Feb 07, 2019	49.41	49.44	49.30	49.42	28,788	+0.12(+0.25%)
Feb 06, 2019	49.47	49.47	49.29	49.30	14,066	-0.10(-0.20%)
Feb 05, 2019	49.33	49.51	49.32	49.40	30,373	+0.25(+0.50%)
Feb 04, 2019	49.18	49.20	49.02	49.15	189,251	-0.11(-0.23%)