10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.09	44.30	44.09	44.28	37,732	+0.10(+0.22%)
Feb 26, 2016	44.18	44.23	44.12	44.19	11,035	-0.20(-0.46%)
Feb 25, 2016	44.17	44.45	44.17	44.39	12,129	+0.20(+0.46%)
Feb 24, 2016	44.21	44.41	44.03	44.19	43,128	+0.07(+0.15%)
Feb 23, 2016	43.85	44.24	43.85	44.12	23,325	+0.12(+0.28%)
Feb 22, 2016	44.11	44.11	43.76	44.00	22,935	-0.05(-0.12%)
Feb 19, 2016	43.58	44.05	43.58	44.05	26,675	+0.43(+0.98%)
Feb 18, 2016	43.56	43.91	43.56	43.62	34,882	+0.34(+0.79%)
Feb 17, 2016	43.33	43.53	43.11	43.28	19,637	-0.22(-0.52%)
Feb 16, 2016	43.49	43.59	43.39	43.51	19,059	-0.19(-0.43%)
Feb 12, 2016	43.77	43.69	43.69	43.69	27,560	-0.31(-0.70%)
Feb 11, 2016	44.32	44.34	43.85	44.00	29,862	-0.01(-0.01%)
Feb 10, 2016	43.90	44.06	43.90	44.01	14,540	+0.01(+0.03%)
Feb 09, 2016	43.95	44.01	43.70	43.99	22,178	-0.06(-0.13%)
Feb 08, 2016	43.68	44.06	43.68	44.05	23,500	+0.52(+1.18%)
Feb 05, 2016	43.44	43.66	43.32	43.53	19,892	+0.24(+0.55%)
Feb 04, 2016	43.39	43.53	43.20	43.29	21,350	-0.24(-0.55%)
Feb 03, 2016	43.58	43.79	43.33	43.53	12,600	-0.04(-0.10%)
Feb 02, 2016	43.33	43.58	43.33	43.58	18,396	+0.49(+1.13%)