10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.68	46.68	45.77	45.99	29,374	-0.00(-0.01%)
Feb 26, 2015	46.38	46.42	45.99	45.99	19,395	-0.36(-0.78%)
Feb 25, 2015	46.19	46.46	46.01	46.35	23,115	+0.17(+0.36%)
Feb 24, 2015	45.72	46.22	45.45	46.18	43,359	+0.48(+1.05%)
Feb 23, 2015	45.54	45.82	45.40	45.70	56,399	+0.53(+1.18%)
Feb 20, 2015	45.43	45.72	45.04	45.17	59,940	-0.06(-0.13%)
Feb 19, 2015	45.53	45.55	45.16	45.23	54,046	-0.24(-0.53%)
Feb 18, 2015	45.11	45.60	45.03	45.47	52,124	+0.36(+0.80%)
Feb 17, 2015	45.54	45.54	45.05	45.11	40,129	-0.52(-1.15%)
Feb 13, 2015	45.96	45.63	45.63	45.63	25,109	-0.13(-0.29%)
Feb 12, 2015	45.78	45.92	45.66	45.77	56,880	+0.11(+0.23%)
Feb 11, 2015	45.87	45.93	45.52	45.66	54,917	-0.13(-0.28%)
Feb 10, 2015	45.95	45.97	45.73	45.79	30,512	-0.30(-0.66%)
Feb 09, 2015	46.36	46.36	46.01	46.09	34,111	-0.10(-0.21%)
Feb 06, 2015	46.55	46.57	46.04	46.19	49,462	-0.53(-1.14%)
Feb 05, 2015	46.84	46.84	46.56	46.72	89,409	-0.25(-0.53%)
Feb 04, 2015	46.81	46.97	46.62	46.97	31,477	+0.07(+0.15%)
Feb 03, 2015	47.33	47.33	46.64	46.90	78,898	-0.65(-1.37%)