10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.69	43.76	43.65	43.75	10,802	+0.09(+0.21%)
Feb 27, 2013	43.80	43.80	43.66	43.66	9,466	-0.15(-0.34%)
Feb 26, 2013	43.68	43.88	43.42	43.80	40,319	+0.46(+1.06%)
Feb 22, 2013	43.31	43.42	43.31	43.35	14,738	+0.04(+0.09%)
Feb 21, 2013	43.08	43.47	43.08	43.31	238,204	+0.18(+0.42%)
Feb 20, 2013	43.06	43.13	42.99	43.13	31,820	+0.01(+0.03%)
Feb 19, 2013	43.10	43.32	43.08	43.11	63,298	-0.16(-0.38%)
Feb 15, 2013	43.49	43.49	43.16	43.28	10,560	-0.02(-0.05%)
Feb 14, 2013	42.85	43.37	42.85	43.30	34,626	+0.25(+0.59%)
Feb 13, 2013	43.05	43.24	42.99	43.04	58,710	-0.17(-0.39%)
Feb 12, 2013	43.13	43.32	43.13	43.21	70,778	-0.16(-0.36%)
Feb 11, 2013	43.11	43.42	43.11	43.37	72,820	+0.07(+0.16%)
Feb 08, 2013	43.30	43.32	43.14	43.30	104,702	+0.07(+0.15%)
Feb 07, 2013	43.24	43.45	43.23	43.23	127,354	-0.01(-0.03%)
Feb 06, 2013	43.10	43.30	43.06	43.25	385,784	+0.09(+0.21%)
Feb 04, 2013	42.94	43.20	42.94	43.16	692,388	+0.28(+0.65%)