10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.26	43.26	42.81	42.92	12,924	-0.42(-0.97%)
Feb 28, 2012	43.37	43.40	43.34	43.34	1,133	+0.12(+0.28%)
Feb 27, 2012	43.16	43.32	43.16	43.22	2,280	+0.40(+0.94%)
Feb 24, 2012	42.82	42.82	42.82	42.82	526	+0.09(+0.21%)
Feb 23, 2012	42.26	42.72	42.26	42.72	1,830	+0.08(+0.20%)
Feb 22, 2012	42.19	42.69	42.19	42.64	2,004	+0.23(+0.53%)
Feb 21, 2012	42.62	42.62	42.40	42.41	2,266	-0.11(-0.25%)
Feb 17, 2012	42.36	42.63	42.24	42.52	4,481	-0.37(-0.86%)
Feb 16, 2012	42.71	42.89	42.71	42.89	424	+0.08(+0.18%)
Feb 15, 2012	43.04	43.04	42.81	42.81	4,922	-0.06(-0.13%)
Feb 14, 2012	42.87	42.87	42.87	42.87	283	+0.50(+1.18%)
Feb 13, 2012	42.73	42.73	42.37	42.37	3,222	+0.14(+0.32%)
Feb 10, 2012	42.53	42.53	42.23	42.23	1,012	-0.05(-0.12%)
Feb 09, 2012	42.37	42.37	42.05	42.28	4,463	-0.37(-0.86%)
Feb 08, 2012	42.61	42.65	42.61	42.65	920	+0.28(+0.65%)
Feb 07, 2012	42.75	42.75	42.19	42.37	2,835	+0.08(+0.18%)
Feb 06, 2012	42.29	42.29	42.29	42.29	141	-0.18(-0.43%)
Feb 03, 2012	42.69	42.69	42.43	42.48	6,940	-0.57(-1.33%)
Feb 02, 2012	43.01	43.09	43.00	43.05	7,953	-0.05(-0.11%)