10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010	35.32	35.32	35.32	35.32	3,526	+0.03(+0.08%)
Feb 22, 2010	35.26	35.29	35.29	35.29	423	+0.02(+0.06%)
Feb 17, 2010	35.27	35.27	35.27	35.27	705	-0.18(-0.50%)
Feb 16, 2010	35.52	35.52	35.44	35.44	5,783	-0.16(-0.44%)
Feb 10, 2010	35.60	35.60	35.60	35.60	705	-0.04(-0.10%)
Feb 09, 2010	35.64	35.64	35.64	35.64	211	-0.04(-0.12%)
Feb 08, 2010	35.68	35.68	35.68	35.68	488	-0.07(-0.20%)
Feb 05, 2010	35.75	35.75	35.75	35.75	832	-0.11(-0.32%)
Feb 04, 2010	35.86	35.86	35.86	35.86	987	+0.11(+0.30%)