FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	166.37	166.75	159.66	160.56	24,012	-3.87(-2.35%)
Feb 28, 2012	159.46	165.59	158.43	164.43	26,119	+7.94(+5.07%)
Feb 27, 2012	153.20	156.82	149.87	156.49	17,616	-1.29(-0.82%)
Feb 24, 2012	159.72	160.56	157.41	157.78	11,682	+0.45(+0.29%)
Feb 23, 2012	157.46	159.07	154.17	157.33	19,073	-1.55(-0.97%)
Feb 22, 2012	160.30	160.69	157.33	158.88	11,349	+2.90(+1.86%)
Feb 21, 2012	162.37	164.50	154.30	155.98	30,617	-7.87(-4.80%)
Feb 17, 2012	165.53	167.27	162.62	163.85	14,056	-0.70(-0.43%)
Feb 16, 2012	159.20	164.56	156.49	164.55	15,629	+5.03(+3.15%)
Feb 15, 2012	162.24	163.59	158.37	159.53	16,158	+1.42(+0.90%)
Feb 14, 2012	155.85	159.26	153.78	158.11	14,112	-1.17(-0.73%)
Feb 13, 2012	164.56	164.56	157.28	159.28	23,354	+5.62(+3.66%)
Feb 10, 2012	155.01	156.69	152.36	153.65	38,226	-10.26(-6.26%)
Feb 09, 2012	164.37	165.94	157.72	163.91	41,744	+3.87(+2.42%)
Feb 08, 2012	158.43	161.01	156.62	160.04	30,384	+8.00(+5.26%)
Feb 07, 2012	154.62	155.59	149.52	152.04	46,250	-10.58(-6.51%)
Feb 06, 2012	154.75	162.62	150.51	162.62	33,192	+1.48(+0.92%)
Feb 03, 2012	158.62	161.78	157.53	161.14	27,969	+7.32(+4.76%)
Feb 02, 2012	151.14	155.67	149.52	153.82	42,359	+5.78(+3.91%)