Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.783	6.813	6.714	6.754	25,766,162	-0.19(-2.71%)
Feb 28, 2024	6.922	6.972	6.887	6.942	13,218,078	-0.03(-0.43%)
Feb 27, 2024	6.882	7.001	6.863	6.972	12,424,664	+0.13(+1.88%)
Feb 26, 2024	6.813	6.853	6.793	6.843	10,641,815	+0.06(+0.88%)
Feb 23, 2024	6.744	6.843	6.729	6.783	23,393,102	-0.06(-0.87%)
Feb 22, 2024	6.873	6.932	6.823	6.843	16,583,761	-0.03(-0.50%)
Feb 21, 2024	6.925	6.935	6.877	6.877	19,363,796	-0.06(-0.83%)
Feb 20, 2024	6.839	6.973	6.820	6.935	31,943,172	+0.27(+4.03%)
Feb 16, 2024	6.628	6.705	6.604	6.666	20,879,188	+0.02(+0.29%)
Feb 15, 2024	6.590	6.666	6.580	6.647	21,207,366	+0.07(+1.02%)
Feb 14, 2024	6.542	6.666	6.484	6.580	20,366,802	+0.05(+0.73%)
Feb 13, 2024	6.551	6.609	6.465	6.532	22,000,752	-0.15(-2.30%)
Feb 12, 2024	6.609	6.714	6.590	6.686	8,285,814	+0.06(+0.87%)
Feb 09, 2024	6.523	6.638	6.484	6.628	15,426,560	+0.12(+1.92%)
Feb 08, 2024	6.666	6.695	6.484	6.503	25,843,894	-0.16(-2.45%)
Feb 07, 2024	6.590	6.676	6.570	6.666	44,751,764	-0.10(-1.42%)
Feb 06, 2024	6.417	6.762	6.398	6.762	66,373,592	+0.41(+6.50%)
Feb 05, 2024	6.302	6.406	6.254	6.350	15,597,511	+0.06(+0.91%)
Feb 02, 2024	6.225	6.331	6.196	6.292	13,647,885	-0.07(-1.06%)