American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.51	23.63	23.15	23.48	4,769,667	+0.22(+0.93%)
Feb 28, 2024	23.31	23.43	22.90	23.27	4,510,221	-0.39(-1.63%)
Feb 27, 2024	23.81	24.20	23.64	23.65	5,053,473	+0.12(+0.50%)
Feb 26, 2024	23.57	23.62	22.99	23.53	4,961,091	+0.47(+2.06%)
Feb 23, 2024	22.60	23.19	22.50	23.06	2,453,673	+0.35(+1.52%)
Feb 22, 2024	22.41	22.91	22.41	22.71	3,595,794	+0.51(+2.32%)
Feb 21, 2024	21.64	22.24	21.47	22.20	3,227,191	+0.54(+2.51%)
Feb 20, 2024	21.76	21.96	21.56	21.66	3,844,277	-0.33(-1.48%)
Feb 16, 2024	21.97	22.23	21.64	21.98	2,924,608	-0.23(-1.02%)
Feb 15, 2024	22.12	22.31	21.85	22.21	3,278,140	+0.22(+0.99%)
Feb 14, 2024	22.07	22.16	21.39	21.99	3,228,240	+0.20(+0.91%)
Feb 13, 2024	21.48	22.02	21.28	21.79	3,869,536	-0.45(-2.00%)
Feb 12, 2024	22.30	22.77	22.18	22.24	4,289,298	+0.01(+0.04%)
Feb 09, 2024	21.27	22.25	21.27	22.23	5,527,056	+0.85(+3.98%)
Feb 08, 2024	20.76	21.40	20.73	21.38	2,587,952	+0.72(+3.49%)
Feb 07, 2024	20.61	20.74	20.33	20.66	2,622,260	+0.00(+0.00%)
Feb 06, 2024	20.19	20.74	19.96	20.66	3,921,191	+0.36(+1.75%)
Feb 05, 2024	20.18	20.37	19.84	20.30	3,159,673	-0.24(-1.16%)
Feb 02, 2024	20.28	20.68	20.18	20.54	4,164,083	+0.50(+2.52%)