Taubman Centers (NY: TCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.32	57.61	56.81	57.32	915,245	-0.07(-0.12%)
Feb 26, 2015	57.52	57.73	57.00	57.39	602,873	-0.10(-0.17%)
Feb 25, 2015	58.00	58.54	57.41	57.48	966,840	-0.51(-0.87%)
Feb 24, 2015	58.76	58.76	57.74	57.99	785,753	-1.04(-1.76%)
Feb 23, 2015	58.65	59.31	58.60	59.03	916,736	+0.50(+0.85%)
Feb 20, 2015	58.30	58.88	58.20	58.53	1,307,700	+0.14(+0.24%)
Feb 19, 2015	59.23	59.45	58.25	58.39	742,745	-1.02(-1.72%)
Feb 18, 2015	59.26	59.71	58.66	59.41	1,992,177	-0.02(-0.03%)
Feb 17, 2015	59.19	60.81	59.19	59.42	1,750,131	+0.26(+0.44%)
Feb 13, 2015	59.16	59.16	59.16	59.16	2,612,712	-4.13(-6.52%)
Feb 12, 2015	62.83	63.55	62.70	63.29	831,641	+0.47(+0.74%)
Feb 11, 2015	63.25	63.54	62.46	62.82	590,997	-0.25(-0.40%)
Feb 10, 2015	63.50	63.74	62.76	63.08	919,672	-0.25(-0.39%)
Feb 09, 2015	64.03	64.32	63.31	63.32	372,577	-0.71(-1.10%)
Feb 06, 2015	65.95	65.96	63.75	64.03	363,668	-2.13(-3.22%)
Feb 05, 2015	65.10	66.18	64.95	66.16	389,180	+1.06(+1.63%)
Feb 04, 2015	65.01	65.31	64.48	65.10	383,255	-0.27(-0.41%)
Feb 03, 2015	64.46	65.41	64.13	65.37	569,627	+0.97(+1.50%)