5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.51	45.51	45.23	45.31	39,065	+0.14(+0.30%)
Feb 27, 2020	45.18	45.27	45.12	45.18	12,181	+0.07(+0.15%)
Feb 26, 2020	45.08	45.23	45.07	45.11	16,113	-0.04(-0.10%)
Feb 25, 2020	45.30	45.50	45.12	45.16	16,910	+0.04(+0.08%)
Feb 24, 2020	45.30	45.34	45.12	45.12	21,035	+0.11(+0.23%)
Feb 21, 2020	45.06	45.08	45.02	45.02	11,079	+0.06(+0.14%)
Feb 20, 2020	45.03	45.03	44.87	44.95	16,855	+0.09(+0.20%)
Feb 19, 2020	44.95	44.95	44.87	44.87	13,918	+0.00(+0.00%)
Feb 18, 2020	45.01	45.01	44.83	44.87	9,082	+0.00(+0.00%)
Feb 14, 2020	45.03	45.03	44.87	44.87	3,084	+0.04(+0.10%)
Feb 13, 2020	44.93	44.93	44.82	44.82	3,825	+0.03(+0.08%)
Feb 12, 2020	44.84	44.87	44.79	44.79	3,736	-0.03(-0.08%)
Feb 11, 2020	44.82	44.91	44.82	44.82	3,858	-0.02(-0.05%)
Feb 10, 2020	44.78	44.96	44.78	44.85	19,320	+0.07(+0.15%)
Feb 07, 2020	44.90	44.90	44.71	44.78	37,123	+0.02(+0.05%)
Feb 06, 2020	44.81	44.82	44.69	44.76	32,278	+0.02(+0.05%)
Feb 05, 2020	44.99	44.99	44.69	44.74	11,478	-0.03(-0.06%)
Feb 04, 2020	45.09	45.09	44.66	44.76	9,390	-0.05(-0.11%)