Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.99	16.36	15.65	16.32	4,179,344	+0.29(+1.84%)
Feb 25, 2010	15.84	16.03	15.57	16.03	5,485,883	-0.10(-0.65%)
Feb 24, 2010	16.36	16.51	15.97	16.13	4,710,860	-0.23(-1.40%)
Feb 23, 2010	16.88	16.88	16.23	16.36	3,903,129	-0.59(-3.48%)
Feb 22, 2010	17.29	17.29	16.80	16.95	4,042,999	-0.29(-1.68%)
Feb 19, 2010	16.86	17.31	16.86	17.24	2,711,336	+0.12(+0.68%)
Feb 18, 2010	16.77	17.18	16.72	17.12	2,994,881	+0.28(+1.68%)
Feb 17, 2010	16.93	17.56	16.75	16.84	3,040,214	-0.37(-2.14%)
Feb 16, 2010	16.89	17.30	16.74	17.20	10,410,737	+0.80(+4.88%)
Feb 12, 2010	15.94	16.40	16.40	16.40	9,918,968	+0.19(+1.18%)
Feb 11, 2010	15.53	16.29	15.43	16.21	9,264,067	+0.85(+5.53%)
Feb 10, 2010	15.46	15.61	15.19	15.36	6,977,014	-0.11(-0.71%)
Feb 09, 2010	15.40	15.68	15.19	15.47	9,474,479	+0.08(+0.53%)
Feb 08, 2010	15.53	15.75	14.95	15.39	10,512,820	+0.15(+1.01%)
Feb 05, 2010	14.71	15.24	14.45	15.24	12,427,283	+0.55(+3.77%)
Feb 04, 2010	15.01	15.02	14.61	14.68	13,780,890	-0.92(-5.90%)
Feb 03, 2010	15.95	15.95	15.06	15.60	14,439,690	-0.52(-3.20%)
Feb 02, 2010	16.19	16.22	15.73	16.12	9,566,917	+0.86(+5.62%)