BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.04	10.09	9.996	10.03	152,962	+0.06(+0.59%)
Feb 28, 2024	10.03	10.03	9.947	9.966	93,384	-0.04(-0.39%)
Feb 27, 2024	10.02	10.05	10.01	10.01	75,279	-0.03(-0.29%)
Feb 26, 2024	10.06	10.08	10.03	10.03	71,313	-0.02(-0.19%)
Feb 23, 2024	10.06	10.09	10.05	10.05	177,295	+0.03(+0.29%)
Feb 22, 2024	9.937	10.05	9.937	10.03	227,907	+0.16(+1.59%)
Feb 21, 2024	9.858	9.908	9.829	9.868	141,842	+0.02(+0.20%)
Feb 20, 2024	9.878	9.917	9.829	9.848	368,042	-0.05(-0.50%)
Feb 16, 2024	9.947	9.961	9.897	9.897	72,498	-0.05(-0.49%)
Feb 15, 2024	9.927	9.966	9.917	9.947	189,583	+0.01(+0.10%)
Feb 14, 2024	9.927	9.976	9.897	9.937	130,430	+0.07(+0.73%)
Feb 13, 2024	9.914	9.914	9.816	9.865	132,993	-0.13(-1.27%)
Feb 12, 2024	9.982	10.00	9.953	9.992	117,094	+0.04(+0.39%)
Feb 09, 2024	9.943	9.963	9.933	9.953	147,278	+0.02(+0.20%)
Feb 08, 2024	9.933	9.943	9.904	9.933	111,891	+0.02(+0.20%)
Feb 07, 2024	9.865	9.933	9.865	9.914	107,471	+0.10(+0.99%)
Feb 06, 2024	9.855	9.864	9.792	9.816	138,692	+0.02(+0.20%)
Feb 05, 2024	9.816	9.816	9.700	9.797	130,849	-0.02(-0.20%)
Feb 02, 2024	9.826	9.855	9.733	9.816	263,694	-0.01(-0.10%)