GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.93	16.99	16.75	16.80	44,337	+0.11(+0.68%)
Feb 28, 2024	16.76	16.76	16.64	16.68	69,577	-0.52(-3.00%)
Feb 27, 2024	17.12	17.21	17.04	17.20	59,426	+0.38(+2.24%)
Feb 26, 2024	16.67	16.85	16.67	16.82	35,116	+0.08(+0.47%)
Feb 23, 2024	16.80	16.81	16.62	16.74	147,775	+0.13(+0.78%)
Feb 22, 2024	16.62	16.68	16.43	16.61	24,840	+0.31(+1.89%)
Feb 21, 2024	16.35	16.55	16.28	16.31	49,803	+0.31(+1.92%)
Feb 20, 2024	16.23	16.23	15.95	16.00	56,223	-0.41(-2.48%)
Feb 16, 2024	16.48	16.63	16.41	16.41	62,939	+0.22(+1.35%)
Feb 15, 2024	15.98	16.19	15.98	16.19	64,804	+0.23(+1.43%)
Feb 14, 2024	15.91	15.97	15.78	15.96	75,407	+0.41(+2.62%)
Feb 13, 2024	15.71	15.90	15.51	15.55	75,588	-0.36(-2.25%)
Feb 12, 2024	15.59	16.11	15.59	15.91	40,871	+0.32(+2.04%)
Feb 09, 2024	15.45	15.61	15.35	15.59	41,122	+0.19(+1.22%)
Feb 08, 2024	15.49	15.56	15.40	15.40	57,105	-0.23(-1.46%)
Feb 07, 2024	15.66	15.72	15.50	15.63	162,803	-0.16(-1.01%)
Feb 06, 2024	15.62	15.83	15.44	15.79	355,970	+0.89(+6.00%)
Feb 05, 2024	14.79	14.99	14.71	14.90	33,444	+0.12(+0.81%)
Feb 02, 2024	14.68	14.84	14.67	14.78	51,830	-0.27(-1.78%)