Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2023				4.580	0	-0.90(-16.42%)
Nov 21, 2023	5.550	5.600	5.460	5.480	2,015	-0.24(-4.20%)
Nov 20, 2023	5.260	5.750	5.260	5.720	19,457	+0.29(+5.34%)
Nov 17, 2023	5.290	5.480	5.230	5.430	14,190	+0.01(+0.18%)
Nov 16, 2023	5.510	5.712	5.230	5.420	17,659	-0.03(-0.46%)
Nov 15, 2023	4.995	5.630	4.990	5.445	21,391	+0.48(+9.56%)
Nov 14, 2023	4.995	5.250	4.828	4.970	13,407	+0.15(+3.11%)
Nov 13, 2023	4.490	4.970	4.405	4.820	34,570	+0.36(+8.07%)
Nov 10, 2023	4.090	4.600	4.070	4.460	18,487	+0.32(+7.73%)
Nov 09, 2023	4.760	4.811	4.125	4.140	44,199	-0.62(-13.03%)
Nov 08, 2023	5.400	5.633	4.760	4.760	70,088	-0.75(-13.61%)
Nov 07, 2023	5.500	5.760	5.260	5.510	24,844	-0.09(-1.61%)
Nov 06, 2023	5.830	6.200	5.340	5.600	49,489	-0.35(-5.88%)
Nov 03, 2023	6.150	6.650	5.920	5.950	60,235	-0.41(-6.45%)
Nov 02, 2023	5.640	6.750	5.424	6.360	48,951	+0.55(+9.47%)
Nov 01, 2023	5.460	5.992	5.460	5.810	27,282	+0.34(+6.22%)
Oct 31, 2023	5.420	5.730	5.200	5.470	19,790	-0.08(-1.44%)
Oct 30, 2023	6.060	6.151	5.550	5.550	26,073	-0.47(-7.81%)
Oct 27, 2023	6.800	6.930	6.020	6.020	121,649	-0.60(-9.06%)
Oct 26, 2023	6.820	6.980	6.500	6.620	14,741	-0.29(-4.20%)
Oct 25, 2023	7.220	7.230	6.890	6.910	9,490	-0.35(-4.82%)
Oct 24, 2023	7.410	7.930	7.260	7.260	44,158	-0.04(-0.55%)
Oct 23, 2023	7.740	7.800	7.244	7.300	28,145	-0.56(-7.12%)
Oct 20, 2023	8.090	8.120	7.769	7.860	36,315	-0.56(-6.65%)
Oct 19, 2023	8.570	8.701	8.250	8.420	29,586	-0.19(-2.21%)
Oct 18, 2023	8.850	9.165	8.570	8.610	23,908	-0.45(-4.97%)
Oct 17, 2023	8.880	9.500	8.880	9.060	33,559	-0.07(-0.77%)
Oct 16, 2023	9.720	9.630	8.520	9.130	69,411	-0.40(-4.20%)
Oct 13, 2023	10.20	10.33	9.290	9.530	58,091	-0.71(-6.93%)
Oct 12, 2023	9.730	10.50	9.705	10.24	152,206	+0.35(+3.54%)
Oct 11, 2023	9.990	10.60	9.634	9.890	92,446	-0.10(-1.00%)
Oct 10, 2023	9.690	10.24	9.550	9.990	158,053	+0.14(+1.42%)
Oct 09, 2023	9.520	9.889	9.250	9.850	76,086	-0.15(-1.50%)
Oct 06, 2023	10.08	11.00	9.860	10.00	93,988	-0.40(-3.85%)
Oct 05, 2023	9.880	10.40	9.680	10.40	110,487	+0.44(+4.42%)
Oct 04, 2023	10.58	10.81	9.460	9.960	137,436	-0.69(-6.48%)
Oct 03, 2023	10.06	11.00	10.06	10.65	213,721	+0.23(+2.21%)