Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0180	0.0180	0.0103	0.0180	125,800	+0.00(+10.43%)
Dec 28, 2023	0.0154	0.0190	0.0145	0.0163	11,000	-0.00(-4.12%)
Dec 27, 2023	0.0158	0.0190	0.0042	0.0170	190,302	-0.00(-10.53%)
Dec 26, 2023	0.0091	0.0190	0.0091	0.0190	20,430	-0.00(-5.00%)
Dec 22, 2023	0.0179	0.0200	0.0179	0.0200	66,374	+0.00(+25.00%)
Dec 20, 2023				0.0160	0	+0.00(+6.67%)
Dec 19, 2023	0.0185	0.0190	0.0121	0.0150	101,410	-0.00(-21.05%)
Dec 18, 2023	0.0190	0.0190	0.0190	0.0190	100	+0.00(+6.15%)
Dec 15, 2023	0.0157	0.0179	0.0157	0.0179	1,350	-0.00(-5.79%)
Dec 13, 2023				0.0190	0	+0.00(+0.00%)
Dec 11, 2023				0.0190	0	+0.00(+6.15%)
Dec 08, 2023	0.0164	0.0179	0.0164	0.0179	1,100	-0.00(-5.79%)
Dec 07, 2023	0.0190	0.0190	0.0171	0.0190	11,137	+0.00(+0.00%)
Dec 06, 2023	0.0190	0.0190	0.0190	0.0190	100	+0.00(+7.34%)
Dec 05, 2023	0.0177	0.0177	0.0177	0.0177	2,459	-0.00(-7.33%)
Dec 04, 2023	0.0191	0.0191	0.0191	0.0191	100	-0.00(-16.23%)
Nov 30, 2023				0.0228	0	-0.00(-0.44%)
Nov 29, 2023	0.0229	0.0229	0.0229	0.0229	100	+0.00(+7.51%)
Nov 28, 2023	0.0213	0.0213	0.0213	0.0213	100	-0.00(-14.46%)
Nov 24, 2023				0.0249	0	+0.00(+15.81%)
Nov 22, 2023	0.0201	0.0215	0.0201	0.0215	10,100	-0.00(-13.65%)
Nov 21, 2023	0.0249	0.0249	0.0249	0.0249	100	-0.00(-3.11%)
Nov 20, 2023	0.0226	0.0257	0.0226	0.0257	235	+0.00(+3.21%)
Nov 16, 2023				0.0249	0	-0.00(-3.11%)
Nov 15, 2023	0.0257	0.0257	0.0257	0.0257	100	+0.00(+3.21%)
Nov 14, 2023	0.0154	0.0249	0.0154	0.0249	10,098	+0.00(+0.00%)
Nov 13, 2023	0.0249	0.0249	0.0249	0.0249	100	+0.00(+10.18%)
Nov 10, 2023	0.0226	0.0226	0.0226	0.0226	100	-0.00(-14.72%)
Nov 09, 2023	0.0265	0.0265	0.0265	0.0265	10,000	+0.00(+10.42%)
Nov 08, 2023	0.0210	0.0240	0.0193	0.0240	7,542	+0.00(+8.60%)
Nov 06, 2023				0.0221	0	-0.01(-19.93%)
Nov 03, 2023	0.0276	0.0276	0.0276	0.0276	250	-0.00(-1.43%)
Nov 02, 2023	0.0182	0.0280	0.0176	0.0280	51,265	-0.00(-1.75%)
Nov 01, 2023	0.0285	0.0285	0.0285	0.0285	19,460	+0.01(+21.79%)
Oct 31, 2023	0.0236	0.0290	0.0181	0.0234	89,562	-0.01(-20.68%)
Oct 30, 2023	0.0238	0.0295	0.0238	0.0295	27,000	+0.00(+3.51%)
Oct 27, 2023	0.0176	0.0297	0.0176	0.0285	145,192	+0.00(+3.64%)
Oct 26, 2023	0.0265	0.0275	0.0226	0.0275	36,465	+0.01(+22.22%)
Oct 25, 2023	0.0225	0.0225	0.0225	0.0225	100	-0.00(-4.26%)
Oct 24, 2023	0.0235	0.0235	0.0235	0.0235	100	+0.00(+0.00%)
Oct 23, 2023	0.0205	0.0235	0.0196	0.0235	2,483	+0.00(+0.00%)
Oct 19, 2023				0.0235	0	+0.00(+2.62%)
Oct 18, 2023	0.0229	0.0229	0.0229	0.0229	100	-0.00(-1.72%)
Oct 17, 2023	0.0154	0.0233	0.0154	0.0233	35,000	+0.00(+16.50%)
Oct 16, 2023	0.0126	0.0200	0.0126	0.0200	21,350	+0.00(+0.00%)
Oct 13, 2023	0.0175	0.0200	0.0154	0.0200	117,289	+0.00(+14.29%)
Oct 12, 2023	0.0191	0.0191	0.0175	0.0175	25,501	+0.00(+0.00%)
Oct 11, 2023	0.0180	0.0180	0.0175	0.0175	14,400	-0.00(-9.33%)
Oct 10, 2023	0.0193	0.0193	0.0193	0.0193	4,000	+0.00(+7.22%)
Oct 09, 2023	0.0190	0.0212	0.0180	0.0180	130,000	-0.01(-23.73%)
Oct 05, 2023				0.0236	0	-0.00(-4.45%)
Oct 04, 2023	0.0192	0.0247	0.0190	0.0247	168,253	-0.00(-14.53%)
Oct 03, 2023	0.0226	0.0289	0.0226	0.0289	15,147	+0.00(+0.00%)