Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.65	25.58	24.65	25.45	878,449	+0.69(+2.79%)
Dec 29, 2022	23.58	25.02	23.39	24.76	553,716	+1.27(+5.41%)
Dec 28, 2022	23.41	23.71	22.84	23.49	482,244	-0.05(-0.21%)
Dec 27, 2022	24.25	24.54	23.51	23.54	388,642	-0.76(-3.13%)
Dec 23, 2022	25.16	25.22	23.86	24.30	973,697	-0.92(-3.65%)
Dec 22, 2022	24.04	25.36	24.01	25.22	863,272	+1.10(+4.56%)
Dec 21, 2022	23.72	24.50	23.50	24.12	699,576	+0.41(+1.73%)
Dec 20, 2022	23.15	23.98	23.09	23.71	596,062	+0.34(+1.45%)
Dec 19, 2022	24.29	24.29	22.83	23.37	864,899	-1.05(-4.30%)
Dec 16, 2022	23.92	25.08	23.45	24.42	2,196,595	+0.22(+0.91%)
Dec 15, 2022	24.53	25.16	24.14	24.20	876,789	-0.37(-1.51%)
Dec 14, 2022	24.89	25.50	23.95	24.57	895,416	-0.25(-1.01%)
Dec 13, 2022	23.89	24.98	23.61	24.82	937,942	+1.13(+4.77%)
Dec 12, 2022	21.00	24.33	20.85	23.69	3,596,248	+3.05(+14.78%)
Dec 09, 2022	21.00	21.17	20.25	20.64	1,565,251	-0.43(-2.04%)
Dec 08, 2022	21.96	22.00	21.00	21.07	935,856	-0.77(-3.53%)
Dec 07, 2022	22.26	22.44	21.07	21.84	3,631,874	-2.37(-9.79%)
Dec 06, 2022	25.30	25.60	24.19	24.21	441,928	-1.23(-4.83%)
Dec 05, 2022	25.00	26.07	24.76	25.44	1,045,142	+0.37(+1.48%)
Dec 02, 2022	24.99	25.27	24.64	25.07	732,840	+0.04(+0.16%)
Dec 01, 2022	23.85	25.04	23.52	25.03	779,625	+1.07(+4.47%)
Nov 30, 2022	22.41	23.99	22.21	23.96	884,330	+1.74(+7.83%)
Nov 29, 2022	22.30	22.77	21.63	22.22	507,169	-0.08(-0.36%)
Nov 28, 2022	21.89	22.35	21.89	22.30	422,703	+0.40(+1.83%)
Nov 25, 2022	21.49	21.90	21.25	21.90	128,348	+0.20(+0.92%)
Nov 23, 2022	22.24	22.46	21.68	21.70	265,374	-0.52(-2.34%)
Nov 22, 2022	21.88	22.24	21.22	22.22	426,907	+0.40(+1.83%)
Nov 21, 2022	22.04	22.51	21.77	21.82	593,707	-0.30(-1.36%)
Nov 18, 2022	21.54	22.24	21.20	22.12	574,199	+0.98(+4.64%)
Nov 17, 2022	21.08	21.62	20.71	21.14	603,962	+0.18(+0.86%)
Nov 16, 2022	21.79	22.00	20.79	20.96	777,806	-0.92(-4.20%)
Nov 15, 2022	22.24	22.44	21.71	21.88	713,328	+0.23(+1.06%)
Nov 14, 2022	22.19	22.40	20.88	21.65	1,148,502	-0.54(-2.43%)
Nov 11, 2022	23.30	23.90	22.16	22.19	622,430	-1.30(-5.53%)
Nov 10, 2022	23.98	24.05	23.06	23.49	1,107,361	+0.01(+0.04%)
Nov 09, 2022	22.65	23.86	22.16	23.48	962,315	+1.09(+4.87%)
Nov 08, 2022	22.75	23.38	22.18	22.39	566,083	-0.23(-1.02%)
Nov 07, 2022	22.64	23.36	22.20	22.62	681,073	+0.19(+0.85%)
Nov 04, 2022	23.46	23.55	21.61	22.43	1,192,187	+0.10(+0.45%)
Nov 03, 2022	22.76	25.86	22.27	22.33	2,378,364	-0.56(-2.45%)
Nov 02, 2022	23.13	23.60	22.44	22.89	501,586	-0.24(-1.04%)
Nov 01, 2022	23.11	24.00	22.74	23.13	651,325	+0.17(+0.74%)
Oct 31, 2022	23.55	23.67	22.90	22.96	438,357	-0.76(-3.20%)
Oct 28, 2022	22.93	23.81	22.59	23.72	488,128	+0.75(+3.27%)
Oct 27, 2022	23.26	23.28	22.48	22.97	510,731	-0.20(-0.86%)
Oct 26, 2022	23.19	23.81	22.96	23.17	479,497	-0.04(-0.17%)
Oct 25, 2022	23.39	23.84	23.16	23.21	761,658	-0.09(-0.39%)
Oct 24, 2022	23.47	23.85	22.86	23.30	456,249	-0.25(-1.06%)
Oct 21, 2022	22.56	23.58	22.19	23.55	629,611	+1.15(+5.13%)
Oct 20, 2022	22.04	23.27	21.82	22.40	492,724	+0.33(+1.50%)
Oct 19, 2022	23.12	23.30	21.85	22.07	978,266	-1.29(-5.52%)
Oct 18, 2022	24.00	24.50	23.12	23.36	857,111	-0.52(-2.18%)
Oct 17, 2022	23.61	24.20	22.90	23.88	1,787,174	+0.35(+1.49%)
Oct 14, 2022	24.23	24.41	23.50	23.53	503,781	-0.47(-1.96%)
Oct 13, 2022	23.86	24.77	23.61	24.00	412,223	-0.31(-1.28%)
Oct 12, 2022	23.41	24.38	23.03	24.31	338,495	+0.85(+3.62%)
Oct 11, 2022	23.59	24.22	23.00	23.46	526,253	-0.04(-0.17%)
Oct 10, 2022	24.00	24.00	22.05	23.50	872,649	-0.72(-2.97%)
Oct 07, 2022	25.94	26.36	24.20	24.22	1,025,447	-2.02(-7.70%)
Oct 06, 2022	24.75	26.51	24.48	26.24	1,981,220	+1.51(+6.11%)
Oct 05, 2022	24.80	24.89	24.07	24.73	504,333	-0.22(-0.88%)
Oct 04, 2022	24.19	25.03	24.19	24.95	661,277	+0.83(+3.44%)