Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	115.40	115.58	114.17	114.97	839,524	-0.74(-0.64%)
Dec 29, 2022	115.02	116.01	114.71	115.71	911,368	+1.18(+1.03%)
Dec 28, 2022	116.16	116.37	114.44	114.53	1,079,382	-1.53(-1.32%)
Dec 27, 2022	115.46	116.16	115.11	116.06	836,712	+0.75(+0.65%)
Dec 23, 2022	114.19	115.34	113.93	115.31	877,116	+1.13(+0.99%)
Dec 22, 2022	114.54	114.54	112.32	114.18	809,041	-0.79(-0.69%)
Dec 21, 2022	114.34	115.11	114.32	114.97	911,237	+1.45(+1.28%)
Dec 20, 2022	112.95	113.93	112.88	113.52	864,191	+0.31(+0.28%)
Dec 19, 2022	113.75	114.20	112.43	113.20	958,827	-0.37(-0.33%)
Dec 16, 2022	113.78	113.97	112.54	113.58	1,020,472	-1.18(-1.03%)
Dec 15, 2022	115.90	115.92	114.17	114.76	1,018,383	-1.97(-1.69%)
Dec 14, 2022	117.44	118.41	116.27	116.73	1,595,333	-0.62(-0.53%)
Dec 13, 2022	118.98	119.33	116.60	117.35	738,804	+0.35(+0.30%)
Dec 12, 2022	115.44	117.00	114.85	117.00	1,198,383	+1.83(+1.58%)
Dec 09, 2022	115.63	116.14	115.05	115.17	795,490	-0.62(-0.54%)
Dec 08, 2022	115.83	116.11	115.44	115.80	1,292,032	+0.48(+0.42%)
Dec 07, 2022	115.35	116.29	115.05	115.31	682,175	-0.09(-0.08%)
Dec 06, 2022	116.09	116.42	114.54	115.41	809,207	-0.94(-0.80%)
Dec 05, 2022	117.62	117.73	115.85	116.34	1,147,226	-2.00(-1.69%)
Dec 02, 2022	117.82	118.59	117.50	118.34	642,193	-0.29(-0.25%)
Dec 01, 2022	119.28	119.78	118.25	118.63	919,263	+0.01(+0.01%)
Nov 30, 2022	116.73	118.73	115.50	118.62	764,477	+1.83(+1.57%)
Nov 29, 2022	116.40	116.85	116.03	116.79	542,485	+0.39(+0.33%)
Nov 28, 2022	117.50	117.57	116.16	116.40	889,235	-1.80(-1.52%)
Nov 25, 2022	118.01	118.39	117.99	118.20	327,352	+0.43(+0.37%)
Nov 23, 2022	117.33	117.76	116.96	117.76	542,262	+0.20(+0.17%)
Nov 22, 2022	116.68	117.63	116.54	117.56	1,137,669	+1.68(+1.45%)
Nov 21, 2022	115.23	116.05	114.97	115.88	713,582	+0.33(+0.29%)
Nov 18, 2022	115.33	115.75	114.76	115.55	510,749	+1.24(+1.08%)
Nov 17, 2022	113.64	114.36	113.12	114.31	553,618	-0.50(-0.44%)
Nov 16, 2022	115.36	115.56	114.54	114.81	733,601	-0.68(-0.59%)
Nov 15, 2022	116.04	116.53	114.42	115.50	804,816	+0.55(+0.48%)
Nov 14, 2022	115.67	116.54	114.89	114.95	722,566	-0.86(-0.74%)
Nov 11, 2022	115.61	116.08	114.92	115.81	968,811	+0.69(+0.60%)
Nov 10, 2022	113.70	115.24	112.96	115.12	862,538	+4.21(+3.79%)
Nov 09, 2022	112.20	112.62	110.78	110.91	671,873	-1.83(-1.63%)
Nov 08, 2022	112.30	113.31	111.73	112.74	934,959	+0.70(+0.62%)
Nov 07, 2022	112.06	112.20	111.04	112.04	1,014,631	+0.12(+0.11%)
Nov 04, 2022	111.17	112.36	110.26	111.92	798,946	+1.97(+1.79%)
Nov 03, 2022	109.18	110.51	108.53	109.95	806,960	-0.18(-0.16%)
Nov 02, 2022	111.81	113.25	110.14	110.14	1,138,524	-2.00(-1.79%)
Nov 01, 2022	112.50	112.50	111.44	112.14	709,914	+0.45(+0.41%)
Oct 31, 2022	111.86	112.31	111.41	111.69	881,197	-0.67(-0.60%)
Oct 28, 2022	110.20	112.40	110.14	112.36	905,913	+2.62(+2.39%)
Oct 27, 2022	109.88	110.88	109.56	109.74	753,773	+0.64(+0.59%)
Oct 26, 2022	109.12	109.83	108.43	109.09	650,352	+0.37(+0.34%)
Oct 25, 2022	107.19	108.85	106.84	108.73	857,942	+1.34(+1.25%)
Oct 24, 2022	106.75	107.76	106.36	107.38	894,805	+1.24(+1.17%)
Oct 21, 2022	104.01	106.33	103.56	106.15	835,833	+2.43(+2.34%)
Oct 20, 2022	105.27	105.93	103.39	103.72	827,735	-1.48(-1.41%)
Oct 19, 2022	105.80	106.26	104.50	105.20	607,175	-1.01(-0.95%)
Oct 18, 2022	106.38	106.93	105.28	106.21	868,586	+1.44(+1.37%)
Oct 17, 2022	104.67	105.43	104.45	104.78	2,365,555	+1.68(+1.63%)
Oct 14, 2022	105.31	106.08	102.83	103.09	942,248	-1.62(-1.54%)
Oct 13, 2022	99.94	105.08	99.81	104.71	1,430,676	+3.20(+3.15%)
Oct 12, 2022	102.34	102.54	101.45	101.51	741,027	-0.93(-0.90%)
Oct 11, 2022	101.98	103.57	101.82	102.44	810,064	-0.09(-0.08%)
Oct 10, 2022	102.98	103.61	102.20	102.53	800,584	+0.03(+0.03%)
Oct 07, 2022	103.92	104.22	101.92	102.50	1,003,496	-2.03(-1.94%)
Oct 06, 2022	105.87	106.29	104.31	104.53	1,103,021	-1.81(-1.71%)
Oct 05, 2022	106.25	106.97	105.09	106.34	803,376	-0.94(-0.87%)
Oct 04, 2022	105.38	107.34	105.17	107.28	1,160,796	+3.12(+2.99%)