Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.38	16.62	16.33	16.56	503,161	+0.11(+0.67%)
Dec 30, 2021	16.50	16.90	16.34	16.45	834,493	-0.15(-0.90%)
Dec 29, 2021	16.55	17.08	16.52	16.60	882,599	-0.04(-0.24%)
Dec 28, 2021	16.86	16.98	16.59	16.64	647,267	-0.21(-1.25%)
Dec 27, 2021	16.66	16.94	16.16	16.85	995,870	+0.08(+0.48%)
Dec 23, 2021	16.71	17.16	16.53	16.77	1,862,289	-0.07(-0.42%)
Dec 22, 2021	15.48	16.90	15.46	16.84	2,246,200	+1.41(+9.14%)
Dec 21, 2021	15.43	15.49	14.40	15.43	1,737,562	+1.35(+9.59%)
Dec 20, 2021	13.77	14.12	13.50	14.08	1,241,590	+0.04(+0.28%)
Dec 17, 2021	13.24	14.13	13.05	14.04	2,147,358	+0.62(+4.62%)
Dec 16, 2021	13.42	14.09	13.30	13.42	1,255,471	+0.13(+0.98%)
Dec 15, 2021	13.12	13.30	12.34	13.29	1,857,632	+0.06(+0.45%)
Dec 14, 2021	13.41	13.88	13.18	13.23	1,205,007	-0.30(-2.22%)
Dec 13, 2021	13.72	13.85	13.23	13.53	954,208	-0.09(-0.70%)
Dec 10, 2021	13.90	13.90	13.34	13.62	1,080,358	-0.05(-0.33%)
Dec 09, 2021	13.41	13.78	13.02	13.67	916,923	-0.07(-0.48%)
Dec 08, 2021	13.43	13.89	13.18	13.74	751,225	+0.43(+3.27%)
Dec 07, 2021	13.89	13.95	13.24	13.30	1,093,646	-0.11(-0.82%)
Dec 06, 2021	13.40	13.71	13.09	13.41	759,036	+0.21(+1.59%)
Dec 03, 2021	13.23	13.44	12.92	13.20	930,907	+0.03(+0.23%)
Dec 02, 2021	12.99	13.41	12.89	13.17	702,385	+0.26(+1.98%)