Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.75	53.75	51.50	52.25	3,965	+0.75(+1.46%)
Dec 30, 2021	51.75	54.75	51.50	51.50	3,287	-0.75(-1.44%)
Dec 29, 2021	55.00	55.00	51.75	52.25	5,508	-2.75(-5.00%)
Dec 28, 2021	56.75	57.75	55.00	55.00	2,416	-2.25(-3.93%)
Dec 27, 2021	62.50	62.50	56.25	57.25	7,287	-5.25(-8.40%)
Dec 23, 2021	61.00	63.75	61.00	62.50	2,705	+1.50(+2.46%)
Dec 22, 2021	62.50	62.50	60.00	61.00	6,576	-2.25(-3.56%)
Dec 21, 2021	62.75	64.75	61.25	63.25	1,084	+1.50(+2.43%)
Dec 20, 2021	63.00	65.00	59.50	61.75	1,559	-1.25(-1.98%)
Dec 17, 2021	58.50	63.49	58.03	63.00	964	+3.75(+6.33%)
Dec 16, 2021	59.75	61.75	58.75	59.25	1,027	+0.25(+0.42%)
Dec 15, 2021	60.75	62.00	55.50	59.00	5,100	-1.75(-2.88%)
Dec 14, 2021	62.25	63.38	60.25	60.75	2,462	-1.50(-2.41%)
Dec 13, 2021	63.00	65.45	62.00	62.25	1,199	-2.75(-4.23%)
Dec 10, 2021	66.25	67.14	63.75	65.00	1,930	-1.25(-1.89%)
Dec 09, 2021	65.00	67.50	65.00	66.25	1,628	+0.25(+0.38%)
Dec 08, 2021	62.00	67.22	61.75	66.00	2,453	+4.50(+7.32%)
Dec 07, 2021	64.00	64.75	61.50	61.50	1,510	-0.75(-1.20%)
Dec 06, 2021	63.75	65.26	61.25	62.25	3,752	-2.00(-3.11%)
Dec 03, 2021	68.00	68.00	63.88	64.25	2,460	-4.00(-5.86%)
Dec 02, 2021	69.00	70.50	67.50	68.25	3,073	-0.50(-0.73%)
Dec 01, 2021	73.25	75.75	68.75	68.75	4,362	-4.25(-5.82%)
Nov 30, 2021	70.50	73.75	70.50	73.00	3,182	+1.00(+1.39%)
Nov 29, 2021	73.50	73.75	70.25	72.00	2,859	-0.50(-0.69%)
Nov 26, 2021	72.50	74.48	71.50	72.50	2,051	-1.75(-2.36%)
Nov 24, 2021	72.75	74.75	72.75	74.25	1,509	+0.75(+1.02%)
Nov 23, 2021	73.75	76.00	73.18	73.50	2,183	-0.50(-0.68%)
Nov 22, 2021	74.00	75.06	72.50	74.00	2,725	+0.75(+1.02%)
Nov 19, 2021	74.25	76.00	72.75	73.25	1,142	-0.50(-0.68%)
Nov 18, 2021	75.00	75.20	73.00	73.75	3,473	+0.00(+0.00%)
Nov 17, 2021	75.50	76.41	73.50	73.75	2,151	-2.50(-3.28%)
Nov 16, 2021	75.75	79.00	75.75	76.25	3,762	+0.50(+0.66%)
Nov 15, 2021	74.75	76.63	74.00	75.75	2,382	+1.50(+2.02%)
Nov 12, 2021	75.50	77.25	72.25	74.25	6,625	-1.75(-2.30%)
Nov 11, 2021	79.25	80.50	75.02	76.00	7,348	-2.50(-3.18%)
Nov 10, 2021	81.25			78.50	1,941	-2.75(-3.38%)
Nov 09, 2021	81.75	82.00	79.50	81.25	4,532	-1.00(-1.22%)
Nov 08, 2021	80.50	82.63	79.00	82.25	7,229	+3.50(+4.44%)
Nov 05, 2021	80.00	81.36	78.25	78.75	3,857	-1.00(-1.25%)
Nov 04, 2021	80.75	80.75	78.80	79.75	3,435	-0.25(-0.31%)
Nov 03, 2021	79.25	80.63	78.62	80.00	2,604	+0.75(+0.95%)
Nov 02, 2021	81.25	81.87	77.50	79.25	4,301	-2.50(-3.06%)
Nov 01, 2021	80.00	83.10	80.00	81.75	3,001	+1.75(+2.19%)
Oct 29, 2021	83.25	83.25	78.50	80.00	4,762	-3.25(-3.90%)
Oct 28, 2021	79.50	86.25	79.50	83.25	5,915	+4.00(+5.05%)
Oct 27, 2021	91.75	92.00	77.00	79.25	33,390	-11.00(-12.19%)
Oct 26, 2021	70.00	110.00		90.25	148,617	+20.25(+28.93%)
Oct 25, 2021	70.50	71.00	68.75	70.00	1,270	+1.25(+1.82%)
Oct 22, 2021	70.50	70.50	68.75	68.75	1,801	-1.75(-2.48%)
Oct 21, 2021	70.50	71.25	70.00	70.50	1,144	-0.20(-0.29%)
Oct 20, 2021	70.00	71.25	70.00	70.70	1,366	+0.45(+0.65%)
Oct 19, 2021	69.50	71.50	69.50	70.25	716	+0.75(+1.08%)
Oct 18, 2021	70.25	72.00	68.75	69.50	2,353	-0.75(-1.07%)
Oct 15, 2021	70.75	72.00	70.00	70.25	1,601	-0.25(-0.35%)
Oct 14, 2021	72.00	72.00	70.25	70.50	2,194	-1.12(-1.57%)
Oct 13, 2021	72.00	72.00	71.00	71.62	1,423	+0.38(+0.53%)
Oct 12, 2021	72.00	72.00	70.75	71.25	1,354	+0.33(+0.46%)
Oct 11, 2021	71.25	71.50	69.00	70.92	1,247	-1.08(-1.50%)
Oct 08, 2021	72.00	72.00	70.25	72.00	1,377	+0.00(+0.00%)
Oct 07, 2021	71.00	74.22	71.00	72.00	1,910	+0.75(+1.05%)
Oct 06, 2021	72.00	72.22	70.75	71.25	1,055	-2.25(-3.06%)
Oct 05, 2021	71.75	75.00	70.25	73.50	1,323	+1.50(+2.08%)
Oct 04, 2021	73.50	74.25	71.50	72.00	1,531	-3.00(-4.00%)