Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.53	26.24	25.18	25.50	404,084	-0.11(-0.43%)
Dec 30, 2021	25.18	26.35	25.18	25.61	349,924	+0.24(+0.95%)
Dec 29, 2021	25.56	25.89	25.10	25.37	263,590	-0.37(-1.44%)
Dec 28, 2021	25.61	26.59	25.56	25.74	320,910	-0.05(-0.19%)
Dec 27, 2021	26.87	26.96	25.66	25.79	354,491	-1.06(-3.95%)
Dec 23, 2021	26.65	27.48	26.14	26.85	358,143	+0.10(+0.37%)
Dec 22, 2021	26.55	26.80	25.92	26.75	238,898	+0.17(+0.64%)
Dec 21, 2021	26.18	26.93	26.02	26.58	423,982	+0.70(+2.70%)
Dec 20, 2021	25.57	26.02	24.61	25.88	614,077	-0.40(-1.52%)
Dec 17, 2021	24.14	26.42	24.00	26.28	1,859,246	+2.13(+8.82%)
Dec 16, 2021	25.00	25.17	23.88	24.15	430,042	-0.61(-2.46%)
Dec 15, 2021	25.25	25.25	23.64	24.76	528,288	-0.26(-1.04%)
Dec 14, 2021	24.55	25.72	24.00	25.02	375,321	+0.10(+0.41%)
Dec 13, 2021	25.00	25.75	24.79	24.92	312,093	-0.72(-2.81%)
Dec 10, 2021	25.44	26.50	25.36	25.64	413,760	+0.51(+2.03%)
Dec 09, 2021	25.82	26.50	24.92	25.13	511,100	-1.04(-3.97%)
Dec 08, 2021	25.87	26.97	25.74	26.17	400,126	+0.39(+1.51%)
Dec 07, 2021	26.09	26.48	24.88	25.78	686,575	-0.01(-0.04%)
Dec 06, 2021	23.82	26.01	23.68	25.79	764,126	+1.97(+8.27%)
Dec 03, 2021	24.11	24.63	23.43	23.82	964,947	-0.44(-1.82%)
Dec 02, 2021	21.79	24.49	21.78	24.26	1,307,694	+3.13(+14.82%)
Dec 01, 2021	22.26	23.07	21.07	21.13	683,156	-0.95(-4.30%)
Nov 30, 2021	21.86	22.13	21.00	22.08	1,028,364	-0.08(-0.36%)
Nov 29, 2021	22.74	23.22	21.94	22.16	1,112,427	-0.90(-3.90%)
Nov 26, 2021	22.67	23.29	21.96	23.06	567,299	-0.65(-2.74%)
Nov 24, 2021	22.34	24.12	22.34	23.71	760,724	+1.30(+5.80%)
Nov 23, 2021	23.66	23.75	22.10	22.41	997,381	-1.19(-5.04%)
Nov 22, 2021	24.36	24.72	23.18	23.60	981,245	-0.75(-3.07%)
Nov 19, 2021	24.83	25.28	24.29	24.35	659,001	-0.39(-1.59%)
Nov 18, 2021	26.00	26.03	24.42	24.74	849,112	-1.36(-5.21%)
Nov 17, 2021	27.72	27.72	26.05	26.10	624,871	-1.75(-6.28%)
Nov 16, 2021	28.78	29.57	27.75	27.85	1,895,854	+0.38(+1.38%)
Nov 15, 2021	28.10	28.29	27.30	27.47	783,199	-0.53(-1.89%)
Nov 12, 2021	29.37	29.37	27.80	28.00	1,061,880	-1.25(-4.27%)
Nov 11, 2021	30.45	30.99	28.88	29.25	961,746	-1.29(-4.22%)
Nov 10, 2021	29.80			30.54	1,222,563	+0.57(+1.90%)
Nov 09, 2021	29.77	30.59	29.00	29.97	1,396,763	-0.09(-0.30%)
Nov 08, 2021	24.55	33.46	24.38	30.06	7,721,595	-10.34(-25.59%)
Nov 05, 2021	45.39	45.39	40.31	40.40	1,088,009	-4.75(-10.52%)
Nov 04, 2021	46.45	46.92	44.49	45.15	479,303	-1.31(-2.82%)
Nov 03, 2021	45.44	46.95	45.44	46.46	339,620	+0.76(+1.66%)
Nov 02, 2021	45.60	45.75	43.82	45.70	297,786	-0.07(-0.15%)
Nov 01, 2021	44.66	46.14	44.35	45.77	298,835	+1.42(+3.20%)
Oct 29, 2021	46.14	46.44	44.32	44.35	226,386	-1.76(-3.82%)
Oct 28, 2021	43.83	46.12		46.11	283,166	+2.26(+5.15%)
Oct 27, 2021	44.86	45.24	43.76	43.85	207,729	-1.30(-2.88%)
Oct 26, 2021	44.30	45.40		45.15	301,850	+1.15(+2.61%)
Oct 25, 2021	44.57	44.94	43.66	44.00	186,384	-0.64(-1.43%)
Oct 22, 2021	46.06		43.87	44.64	239,667	-1.43(-3.10%)
Oct 21, 2021	45.34	46.63	45.34	46.07	193,971	+0.40(+0.88%)
Oct 20, 2021	45.97	46.52	45.34	45.67	247,139	-0.89(-1.91%)
Oct 19, 2021	45.80	46.85	45.41	46.56	320,948	+1.07(+2.35%)
Oct 18, 2021	45.22	45.74	44.75	45.49	219,359	-0.04(-0.09%)
Oct 15, 2021	47.21	47.21	45.48	45.53	283,869	-0.78(-1.68%)
Oct 14, 2021	46.15	47.11	46.05	46.31	294,447	+0.64(+1.40%)
Oct 13, 2021	44.59	46.29	44.03	45.67	309,743	+1.32(+2.98%)
Oct 12, 2021	45.11	45.54	43.49	44.35	277,343	-0.77(-1.71%)
Oct 11, 2021	44.34	45.64	44.24	45.12	307,311	+0.76(+1.71%)
Oct 08, 2021	43.65	44.85	43.48	44.36	379,452	+0.83(+1.91%)
Oct 07, 2021	41.26	44.38	41.11	43.53	635,705	+2.50(+6.09%)
Oct 06, 2021	40.29	41.13	40.10	41.03	227,177	+0.36(+0.89%)
Oct 05, 2021	40.23	41.28	40.02	40.67	247,696	+0.34(+0.84%)
Oct 04, 2021	41.33	41.64	40.07	40.33	346,046	-1.08(-2.61%)