7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	108.35	108.49	108.20	108.20	8,061,120	-0.12(-0.11%)
Dec 30, 2021	108.18	108.33	108.00	108.32	10,942,498	+0.36(+0.33%)
Dec 29, 2021	108.17	108.27	107.89	107.97	12,626,422	-0.55(-0.51%)
Dec 28, 2021	108.72	108.75	108.46	108.52	8,837,024	-0.02(-0.02%)
Dec 27, 2021	108.46	108.60	108.44	108.54	3,690,007	+0.04(+0.03%)
Dec 23, 2021	108.65	108.66	108.37	108.50	7,662,783	-0.23(-0.21%)
Dec 22, 2021	108.79	108.80	108.52	108.73	5,884,588	+0.10(+0.09%)
Dec 21, 2021	108.66	108.71	108.42	108.62	8,154,954	-0.43(-0.40%)
Dec 20, 2021	109.33	109.47	109.03	109.06	14,637,550	-0.09(-0.09%)
Dec 17, 2021	109.25	109.46	109.08	109.15	8,431,598	+0.24(+0.22%)
Dec 16, 2021	108.75	109.05	108.73	108.91	9,655,926	+0.32(+0.29%)
Dec 15, 2021	108.49	108.79	108.36	108.59	8,965,856	-0.16(-0.15%)
Dec 14, 2021	108.71	108.86	108.51	108.75	5,050,741	-0.19(-0.17%)
Dec 13, 2021	108.69	109.03	108.67	108.94	6,071,143	+0.52(+0.48%)
Dec 10, 2021	108.52	108.72	108.36	108.42	5,373,923	+0.08(+0.07%)
Dec 09, 2021	108.34	108.52	108.19	108.35	9,785,343	+0.27(+0.25%)
Dec 08, 2021	108.26	108.29	107.93	108.07	11,836,832	-0.35(-0.32%)
Dec 07, 2021	108.53	108.76	108.34	108.42	8,168,406	-0.41(-0.38%)
Dec 06, 2021	109.22	109.31	108.71	108.83	10,493,082	-0.55(-0.50%)
Dec 03, 2021	108.56	109.63	108.47	109.38	21,053,948	+0.64(+0.59%)
Dec 02, 2021	108.95	108.99	108.49	108.74	12,179,049	-0.11(-0.10%)
Dec 01, 2021	108.38	108.98	108.25	108.85	26,586,434	+0.08(+0.08%)
Nov 30, 2021	108.79	109.09	108.77	108.77	20,671,550	+0.65(+0.60%)
Nov 29, 2021	107.73	108.20	107.70	108.12	14,806,995	-0.24(-0.23%)
Nov 26, 2021	108.00	108.39	107.94	108.37	14,775,397	+1.38(+1.29%)
Nov 24, 2021	106.68	107.00	106.61	106.99	8,860,756	+0.33(+0.31%)
Nov 23, 2021	106.91	106.97	106.66	106.66	12,289,673	-0.44(-0.41%)
Nov 22, 2021	107.39	107.49	107.03	107.10	11,579,033	-0.79(-0.73%)
Nov 19, 2021	107.94	108.12	107.82	107.89	11,425,255	+0.29(+0.27%)
Nov 18, 2021	107.37	107.60	107.35	107.60	10,841,446	+0.07(+0.06%)
Nov 17, 2021	107.15	107.54	107.13	107.53	10,652,826	+0.39(+0.36%)
Nov 16, 2021	107.25	107.46	107.13	107.15	6,977,864	-0.09(-0.09%)
Nov 15, 2021	107.60	107.62	107.20	107.24	8,539,748	-0.42(-0.39%)
Nov 12, 2021	107.83	107.96	107.57	107.66	11,299,310	+0.23(+0.21%)
Nov 11, 2021	107.78	107.83	107.44	107.44	3,988,128	-0.35(-0.32%)
Nov 10, 2021	108.53			107.78	20,680,390	-0.93(-0.86%)
Nov 09, 2021	108.67	108.94	108.63	108.72	13,143,243	+0.50(+0.46%)
Nov 08, 2021	108.51	108.51	108.17	108.22	7,882,796	-0.47(-0.43%)
Nov 05, 2021	108.33	108.78	108.23	108.69	13,792,317	+0.59(+0.55%)
Nov 04, 2021	107.70	108.18	107.70	108.09	13,483,897	+0.58(+0.54%)
Nov 03, 2021	107.87	107.91	107.33	107.51	18,131,684	-0.34(-0.31%)
Nov 02, 2021	107.71	107.98	107.70	107.85	12,978,895	+0.26(+0.24%)
Nov 01, 2021	107.29	107.67	107.29	107.59	15,414,676	-0.01(-0.01%)
Oct 29, 2021	107.26	107.81	107.18	107.59	11,990,121	+0.06(+0.05%)
Oct 28, 2021	107.72	107.86	107.44	107.54	10,590,397	-0.29(-0.27%)
Oct 27, 2021	107.61	108.00	107.31	107.83	17,195,502	+0.60(+0.56%)
Oct 26, 2021	107.12			107.23	5,969,402	+0.13(+0.12%)
Oct 25, 2021	106.98			107.10	5,151,103	+0.12(+0.11%)
Oct 22, 2021	106.80	107.05	106.69	106.98	10,871,727	+0.28(+0.26%)
Oct 21, 2021	106.91	106.96	106.66	106.69	7,568,554	-0.28(-0.26%)
Oct 20, 2021	107.02	107.20	106.95	106.98	6,637,313	-0.05(-0.04%)
Oct 19, 2021	107.26	107.30	107.00	107.02	7,931,957	-0.39(-0.36%)
Oct 18, 2021	107.24	107.49	107.07	107.41	9,272,284	-0.15(-0.14%)
Oct 15, 2021	107.70	107.73	107.50	107.56	9,257,817	-0.53(-0.49%)
Oct 14, 2021	107.96	108.14	107.84	108.09	10,140,442	+0.25(+0.23%)
Oct 13, 2021	107.70	107.99	107.64	107.84	12,424,852	+0.21(+0.19%)
Oct 12, 2021	107.33	107.67	107.27	107.63	8,459,295	+0.49(+0.46%)
Oct 11, 2021	107.22	107.31	107.13	107.14	2,409,118	-0.26(-0.24%)
Oct 08, 2021	107.59	107.59	107.29	107.41	10,073,284	-0.25(-0.23%)
Oct 07, 2021	107.83	107.86	107.63	107.66	8,693,717	-0.41(-0.38%)
Oct 06, 2021	108.08	108.19	107.99	108.07	7,962,157	+0.03(+0.03%)
Oct 05, 2021	108.22	108.24	107.93	108.05	7,309,894	-0.34(-0.31%)
Oct 04, 2021	108.33	108.57	108.19	108.38	8,194,722	-0.13(-0.12%)