Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	179.66	181.39	178.35	180.48	434,078	+0.38(+0.21%)
Dec 30, 2021	181.09	183.21	179.74	180.10	595,252	-0.98(-0.54%)
Dec 29, 2021	183.80	184.42	180.88	181.08	483,150	-3.15(-1.71%)
Dec 28, 2021	185.31	187.47	182.79	184.23	481,768	-0.91(-0.49%)
Dec 27, 2021	182.41	185.36	178.58	185.14	463,735	+2.50(+1.37%)
Dec 23, 2021	183.24	184.79	182.26	182.64	597,987	+0.08(+0.04%)
Dec 22, 2021	180.80	183.47	178.69	182.56	380,747	+0.82(+0.45%)
Dec 21, 2021	174.84	181.82	174.84	181.74	773,279	+9.06(+5.25%)
Dec 20, 2021	172.06	173.80	167.26	172.68	800,476	-4.05(-2.29%)
Dec 17, 2021	178.08	179.20	172.81	176.73	718,667	-3.04(-1.69%)
Dec 16, 2021	181.26	185.08	178.95	179.77	849,273	+0.77(+0.43%)
Dec 15, 2021	178.75	180.19	172.24	179.00	919,056	-0.28(-0.16%)
Dec 14, 2021	180.53	185.69	179.03	179.28	896,821	-3.22(-1.76%)
Dec 13, 2021	187.94	188.53	181.45	182.50	526,528	-8.19(-4.29%)
Dec 10, 2021	189.08	191.31	185.50	190.69	1,236,245	+3.63(+1.94%)
Dec 09, 2021	185.78	187.69	183.71	187.06	1,018,333	-1.55(-0.82%)
Dec 08, 2021	186.22	189.62	185.16	188.61	583,935	+2.88(+1.55%)
Dec 07, 2021	182.75	187.89	182.75	185.72	678,340	+5.72(+3.18%)
Dec 06, 2021	177.24	182.29	174.30	180.00	969,755	+5.88(+3.38%)
Dec 03, 2021	178.09	179.34	171.95	174.12	823,160	-1.19(-0.68%)
Dec 02, 2021	169.00	175.89	166.59	175.31	1,299,400	+6.20(+3.66%)