Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	106.88	107.98	106.52	107.32	440,321	+0.24(+0.23%)
Dec 30, 2021	108.42	109.21	106.98	107.08	358,736	-1.27(-1.17%)
Dec 29, 2021	108.43	109.33	107.77	108.35	221,563	+0.18(+0.17%)
Dec 28, 2021	107.67	108.80	107.50	108.17	349,467	+0.67(+0.62%)
Dec 27, 2021	105.86	107.57	105.30	107.50	349,226	+1.68(+1.58%)
Dec 23, 2021	106.25	107.51	105.50	105.82	424,668	-0.09(-0.09%)
Dec 22, 2021	105.11	106.24	103.83	105.92	535,193	+0.85(+0.81%)
Dec 21, 2021	104.33	106.30	104.33	105.07	580,943	+1.44(+1.39%)
Dec 20, 2021	104.92	104.94	102.56	103.63	707,360	-2.82(-2.65%)
Dec 17, 2021	110.58	110.58	105.44	106.44	1,774,440	-4.03(-3.65%)
Dec 16, 2021	109.90	111.43	109.15	110.47	510,193	+1.38(+1.27%)
Dec 15, 2021	108.99	109.74	108.15	109.09	423,352	+0.52(+0.48%)
Dec 14, 2021	107.26	109.52	106.81	108.57	571,437	+1.42(+1.33%)
Dec 13, 2021	108.70	108.70	106.29	107.15	516,080	-1.88(-1.73%)
Dec 10, 2021	108.67	109.45	108.41	109.03	434,294	+1.16(+1.08%)
Dec 09, 2021	107.06	108.75	106.68	107.87	615,192	-1.94(-1.77%)
Dec 08, 2021	110.34	110.94	109.09	109.81	486,197	-0.52(-0.47%)
Dec 07, 2021	109.64	111.04	109.20	110.33	531,846	+1.38(+1.26%)
Dec 06, 2021	110.23	111.28	108.70	108.95	741,095	+0.38(+0.35%)
Dec 03, 2021	110.43	110.54	107.52	108.56	508,578	-1.72(-1.56%)
Dec 02, 2021	106.49	111.53	106.49	110.29	776,209	+4.56(+4.31%)