Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		129.72	129.72	129.72	98,505,120	-1.01(-0.77%)
Dec 30, 2020	132.54	132.94	130.41	130.72	98,505,120	-1.12(-0.85%)
Dec 29, 2020	134.96	135.68	131.33	131.85	123,551,856	-1.78(-1.33%)
Dec 28, 2020	130.99	134.26	130.52	133.63	127,040,048	+4.61(+3.58%)
Dec 24, 2020	128.38	130.47	128.16	129.01	56,189,180	+0.99(+0.77%)
Dec 23, 2020	129.20	129.46	127.85	128.03	90,056,744	-0.90(-0.70%)
Dec 22, 2020	128.66	131.39	126.75	128.93	172,797,744	+3.57(+2.85%)
Dec 21, 2020	122.22	125.44	120.68	125.36	122,877,552	+1.54(+1.24%)
Dec 18, 2020	126.07	126.21	123.29	123.82	196,955,200	-2.00(-1.59%)
Dec 17, 2020	126.01	126.68	125.17	125.82	96,376,320	+0.87(+0.70%)
Dec 16, 2020	124.56	125.49	123.72	124.95	100,318,688	-0.07(-0.05%)
Dec 15, 2020	121.55	125.03	121.35	125.01	160,859,200	+5.96(+5.01%)
Dec 14, 2020	119.85	120.59	118.82	119.05	80,763,256	-0.62(-0.51%)
Dec 11, 2020	119.69	120.01	117.85	119.67	88,932,640	-0.81(-0.67%)
Dec 10, 2020	117.80	121.09	117.46	120.48	82,984,688	+1.43(+1.20%)
Dec 09, 2020	121.74	123.13	118.29	119.05	117,438,976	-2.54(-2.09%)
Dec 08, 2020	121.58	122.18	120.33	121.59	83,876,056	+0.62(+0.51%)
Dec 07, 2020	119.57	121.78	119.51	120.98	88,534,464	+1.47(+1.23%)
Dec 04, 2020	119.85	120.11	118.80	119.51	80,054,392	-0.67(-0.56%)
Dec 03, 2020	120.75	121.01	119.47	120.19	80,640,088	-0.14(-0.11%)
Dec 02, 2020	119.29	120.61	118.18	120.32	90,876,008	+0.35(+0.29%)
Dec 01, 2020	118.30	120.70	117.32	119.97	130,661,432	+3.59(+3.08%)
Nov 30, 2020	114.35	118.26	114.19	116.38	172,804,896	+2.41(+2.11%)
Nov 27, 2020	113.96	114.86	113.62	113.98	47,761,620	+0.55(+0.48%)
Nov 25, 2020	112.96	114.13	112.59	113.43	78,252,816	+0.84(+0.75%)
Nov 24, 2020	111.36	113.25	110.07	112.59	116,204,200	+1.29(+1.16%)
Nov 23, 2020	114.55	114.98	111.20	111.30	130,050,200	-3.41(-2.97%)
Nov 20, 2020	115.98	116.11	114.66	114.71	75,291,456	-1.27(-1.10%)
Nov 19, 2020	114.95	116.39	114.19	115.98	75,561,688	+0.60(+0.52%)
Nov 18, 2020	115.95	117.14	115.36	115.39	77,920,072	-1.33(-1.14%)
Nov 17, 2020	116.87	117.97	116.29	116.72	75,761,872	-0.89(-0.76%)
Nov 16, 2020	116.25	118.28	115.50	117.60	93,019,280	+1.02(+0.87%)
Nov 13, 2020	116.76	116.99	115.23	116.59	83,561,064	+0.05(+0.04%)
Nov 12, 2020	116.94	117.83	115.91	116.54	105,529,328	-0.27(-0.23%)
Nov 11, 2020	114.56	116.95	113.83	116.81	114,597,432	+3.44(+3.04%)
Nov 10, 2020	112.96	114.95	111.57	113.37	140,821,088	-0.34(-0.30%)
Nov 09, 2020	117.80	119.26	113.45	113.71	157,613,776	-2.32(-2.00%)
Nov 06, 2020	115.67	116.53	113.53	116.03	117,081,656	-0.13(-0.11%)
Nov 05, 2020	115.11	116.74	114.05	116.16	128,845,224	+3.98(+3.55%)
Nov 04, 2020	111.39	112.81	109.64	112.18	141,225,440	+4.40(+4.08%)
Nov 03, 2020	107.02	108.80	106.11	107.78	109,693,000	+1.63(+1.54%)
Nov 02, 2020	106.48	108.01	104.73	106.15	125,601,024	-0.09(-0.08%)
Oct 30, 2020	108.38	109.29	105.12	106.24	195,278,272	-1.84(-1.71%)
Oct 29, 2020	109.66	114.11	109.50	108.08	149,079,664	-0.44(-0.40%)
Oct 28, 2020	112.28	112.65	108.42	108.52	147,301,968	-5.27(-4.63%)
Oct 27, 2020	112.71	114.45	111.78	113.79	94,417,832	+1.51(+1.35%)
Oct 26, 2020	111.26	113.74	110.16	112.28	114,482,104	+0.01(+0.01%)
Oct 23, 2020	113.59	113.74	111.53	112.27	84,611,152	-0.69(-0.61%)
Oct 22, 2020	114.62	115.20	111.83	112.96	104,400,464	-1.09(-0.96%)
Oct 21, 2020	113.86	115.85	113.64	114.05	91,876,848	-0.62(-0.54%)
Oct 20, 2020	113.40	116.11	112.84	114.68	127,319,784	+1.49(+1.32%)
Oct 19, 2020	117.07	117.52	112.87	113.19	123,382,688	-2.97(-2.55%)
Oct 16, 2020	118.36	118.62	115.95	116.15	118,242,640	-1.65(-1.40%)
Oct 15, 2020	115.86	118.28	115.30	117.80	115,123,168	-0.47(-0.40%)
Oct 14, 2020	118.08	120.07	116.74	118.27	154,675,568	+0.09(+0.07%)
Oct 13, 2020	122.25	122.37	116.77	118.18	268,531,200	-3.22(-2.65%)
Oct 12, 2020	117.17	122.16	116.41	121.40	245,723,152	+7.25(+6.35%)
Oct 09, 2020	112.50	114.18	112.15	114.15	102,988,112	+1.95(+1.74%)
Oct 08, 2020	113.45	113.60	111.83	112.20	85,376,000	-0.11(-0.10%)
Oct 07, 2020	111.86	112.77	111.38	112.31	99,072,624	+1.87(+1.70%)
Oct 06, 2020	112.91	113.32	109.55	110.43	165,205,056	-2.58(-2.28%)
Oct 05, 2020	111.17	113.84	110.81	113.01	108,606,192	+2.71(+2.46%)
Oct 02, 2020	110.17	112.59	109.52	110.30	148,284,544	-3.68(-3.23%)
Oct 01, 2020	114.81	114.88	113.04	113.98	118,876,328	+0.96(+0.85%)
Sep 30, 2020	111.05	114.44	110.88	113.02	146,029,824	+1.68(+1.51%)
Sep 29, 2020	111.79	112.53	110.83	111.34	101,970,792	-0.85(-0.76%)
Sep 28, 2020	112.24	112.54	110.06	112.19	140,865,968	+2.61(+2.39%)
Sep 25, 2020	105.82	109.73	105.08	109.58	153,684,144	+3.96(+3.75%)
Sep 24, 2020	102.64	107.59	102.47	105.61	171,620,160	+1.07(+1.03%)
Sep 23, 2020	108.93	109.41	104.20	104.54	153,965,664	-4.58(-4.19%)
Sep 22, 2020	109.97	110.14	106.53	109.12	187,195,504	+1.69(+1.57%)
Sep 21, 2020	102.02	107.53	100.62	107.43	200,150,224	+3.16(+3.03%)
Sep 18, 2020	107.74	108.21	103.53	104.27	294,192,832	-3.42(-3.17%)
Sep 17, 2020	107.08	109.50	106.09	107.68	182,219,296	-1.75(-1.60%)
Sep 16, 2020	112.45	113.20	109.34	109.43	158,672,768	-3.33(-2.95%)
Sep 15, 2020	115.48	115.97	110.87	112.76	188,844,912	+0.17(+0.16%)
Sep 14, 2020	111.96	113.14	110.08	112.58	143,321,952	+3.28(+3.00%)
Sep 11, 2020	111.81	112.45	107.35	109.30	185,325,376	-1.45(-1.31%)
Sep 10, 2020	117.46	117.60	109.79	110.76	186,428,816	-3.74(-3.26%)
Sep 09, 2020	114.44	116.27	112.48	114.49	181,009,440	+4.39(+3.99%)
Sep 08, 2020	111.20	116.12	109.97	110.10	236,629,776	-7.94(-6.73%)
Sep 04, 2020	117.18	120.72	108.22	118.05	340,818,496	+1.87(+1.61%)
Sep 03, 2020	124.23	125.74	116.17	116.17	262,726,032	-12.58(-9.77%)
Sep 02, 2020	134.28	134.66	123.94	128.75	204,832,992	-2.14(-1.63%)
Sep 01, 2020	129.56	131.55	127.39	130.89	155,957,440	+4.90(+3.89%)
Aug 31, 2020	124.51	127.84	122.96	125.99	231,085,680	+4.19(+3.44%)
Aug 28, 2020	122.98	123.40	121.58	121.80	192,261,792	-0.20(-0.16%)
Aug 27, 2020	124.08	124.41	120.85	122.00	159,085,040	-1.48(-1.20%)
Aug 26, 2020	123.14	123.93	122.07	123.47	166,683,072	+1.66(+1.36%)
Aug 25, 2020	121.69	122.16	120.09	121.82	216,460,800	-1.01(-0.82%)
Aug 24, 2020	125.60	125.68	120.95	122.83	354,140,608	+1.45(+1.20%)
Aug 21, 2020	116.39	121.86	116.38	121.37	346,400,320	+5.95(+5.15%)
Aug 20, 2020	112.96	115.54	112.94	115.42	129,654,168	+2.50(+2.22%)
Aug 19, 2020	113.19	114.34	112.83	112.92	148,858,208	+0.14(+0.13%)
Aug 18, 2020	111.60	113.20	111.26	112.78	108,138,880	+0.93(+0.83%)
Aug 17, 2020	113.27	113.29	111.22	111.85	122,333,192	-0.29(-0.26%)
Aug 14, 2020	112.06	112.23	110.32	112.14	169,652,672	-0.10(-0.09%)
Aug 13, 2020	111.67	113.25	111.18	112.24	215,043,744	+1.95(+1.77%)
Aug 12, 2020	107.83	110.55	107.64	110.29	169,867,888	+3.05(+2.84%)
Aug 11, 2020	109.27	109.77	106.48	107.24	192,331,024	-2.77(-2.52%)
Aug 10, 2020	109.89	111.03	107.35	110.01	217,497,392	+1.58(+1.45%)
Aug 07, 2020	110.48	110.94	107.64	108.44	202,934,944	-2.52(-2.27%)
Aug 06, 2020	107.55	111.45	106.96	110.96	207,591,552	+3.86(+3.60%)
Aug 05, 2020	106.55	107.54	106.08	107.10	125,147,032	+0.33(+0.31%)
Aug 04, 2020	106.31	107.93	105.59	106.77	177,304,096	+0.64(+0.61%)
Aug 03, 2020	105.40	108.75	105.10	106.12	316,096,608	+2.61(+2.52%)
Jul 31, 2020	100.22	103.66	98.22	103.51	384,227,328	+9.81(+10.47%)
Jul 30, 2020	91.75	93.81	91.34	93.70	161,164,768	+1.12(+1.21%)
Jul 29, 2020	91.33	92.77	91.29	92.58	92,619,008	+1.74(+1.92%)
Jul 28, 2020	91.93	92.11	90.84	90.84	106,280,456	-1.52(-1.64%)
Jul 27, 2020	91.29	92.45	91.06	92.36	124,282,520	+2.14(+2.37%)
Jul 24, 2020	88.64	90.57	86.84	90.22	190,359,520	-0.22(-0.25%)
Jul 23, 2020	94.49	94.57	89.63	90.44	202,050,688	-4.31(-4.55%)
Jul 22, 2020	94.19	95.44	94.11	94.76	91,279,504	+0.27(+0.28%)
Jul 21, 2020	96.61	96.68	94.24	94.49	106,317,800	-1.32(-1.38%)
Jul 20, 2020	93.93	95.95	93.58	95.81	92,617,720	+1.98(+2.11%)
Jul 17, 2020	94.48	94.64	93.36	93.84	94,633,024	-0.19(-0.20%)
Jul 16, 2020	94.07	94.89	93.43	94.03	113,415,552	-1.17(-1.23%)
Jul 15, 2020	96.43	96.68	94.00	95.20	157,093,376	+0.65(+0.69%)
Jul 14, 2020	92.39	94.74	91.45	94.55	175,378,480	+1.54(+1.65%)
Jul 13, 2020	94.75	97.37	92.80	93.01	196,571,792	-0.43(-0.46%)
Jul 10, 2020	92.87	93.50	92.26	93.44	92,652,224	+0.23(+0.25%)
Jul 09, 2020	93.77	93.83	92.23	93.21	128,820,328	+0.20(+0.22%)
Jul 08, 2020	91.75	93.01	91.66	93.01	120,037,672	+1.96(+2.15%)
Jul 07, 2020	91.43	92.21	90.65	91.05	115,291,040	+0.00(+0.01%)
Jul 06, 2020	90.11	91.52	90.08	91.05	121,628,544	+2.37(+2.67%)
Jul 02, 2020	89.59	90.22	88.56	88.67	117,067,344	+0.00(+0.00%)
Jul 01, 2020	88.92	89.47	88.63	88.67	113,575,936	-0.17(-0.19%)
Jun 30, 2020	87.69	89.13	87.67	88.84	143,880,544	+0.74(+0.83%)
Jun 29, 2020	86.03	88.20	85.55	88.11	133,987,288	+1.98(+2.30%)
Jun 26, 2020	88.75	88.97	85.97	86.12	210,703,392	-2.73(-3.07%)
Jun 25, 2020	87.84	88.89	87.08	88.85	141,028,864	+1.16(+1.33%)
Jun 24, 2020	88.89	89.81	87.31	87.69	197,554,240	-1.58(-1.77%)
Jun 23, 2020	88.65	90.69	88.23	89.26	217,638,864	+1.56(+1.78%)
Jun 22, 2020	85.56	87.70	85.52	87.70	138,841,040	+2.53(+2.97%)
Jun 19, 2020	86.37	86.84	84.06	85.17	271,493,600	-0.49(-0.57%)
Jun 18, 2020	85.58	86.08	85.05	85.66	99,279,480	+0.03(+0.04%)
Jun 17, 2020	86.49	86.55	85.50	85.63	117,297,848	-0.12(-0.14%)
Jun 16, 2020	85.59	86.02	83.95	85.74	169,622,320	+2.21(+2.65%)
Jun 15, 2020	81.16	84.19	81.00	83.53	142,333,552	+1.02(+1.24%)
Jun 12, 2020	83.95	84.70	81.40	82.51	205,456,976	+0.32(+0.39%)
Jun 11, 2020	85.07	85.50	81.70	82.19	206,644,352	-3.54(-4.13%)
Jun 10, 2020	84.73	86.40	84.29	85.73	170,833,504	+1.96(+2.33%)
Jun 09, 2020	80.89	84.17	80.86	83.77	151,555,248	+2.56(+3.16%)
Jun 08, 2020	80.43	81.24	79.71	81.21	98,135,840	+0.48(+0.59%)
Jun 05, 2020	78.75	80.79	78.72	80.73	140,892,000	+2.24(+2.85%)
Jun 04, 2020	79.00	79.30	78.12	78.50	89,828,232	-0.68(-0.86%)
Jun 03, 2020	79.07	79.44	78.49	79.18	107,196,392	+0.43(+0.55%)
Jun 02, 2020	78.11	78.77	77.67	78.75	89,780,816	+0.36(+0.46%)
Jun 01, 2020	77.38	78.50	77.25	78.38	83,061,328	+0.95(+1.23%)
May 29, 2020	77.75	78.21	77.07	77.43	157,673,808	-0.08(-0.10%)
May 28, 2020	77.15	78.77	76.87	77.51	137,220,160	+0.03(+0.04%)
May 27, 2020	76.99	77.62	76.25	77.47	115,892,032	+0.34(+0.44%)
May 26, 2020	78.78	78.96	77.08	77.14	128,753,080	-0.53(-0.68%)
May 22, 2020	76.90	77.74	76.80	77.66	83,973,480	+0.58(+0.76%)
May 21, 2020	77.61	78.15	76.93	77.08	105,369,912	-0.66(-0.86%)
May 20, 2020	77.12	77.82	77.01	77.74	114,399,136	+1.48(+1.94%)
May 19, 2020	76.72	77.57	76.23	76.26	104,325,432	-0.44(-0.58%)
May 18, 2020	76.27	77.08	75.57	76.70	138,898,336	+1.77(+2.36%)
May 15, 2020	73.15	74.99	73.11	74.94	170,762,128	-0.45(-0.59%)
May 14, 2020	74.16	75.45	73.43	75.38	162,954,016	+0.46(+0.61%)
May 13, 2020	76.02	76.95	73.84	74.92	205,793,328	-0.92(-1.21%)
May 12, 2020	77.40	77.86	75.72	75.84	166,186,144	-0.88(-1.14%)
May 11, 2020	75.03	77.21	74.82	76.72	149,647,504	+1.19(+1.57%)
May 08, 2020	74.43	75.58	74.11	75.53	137,604,624	+1.76(+2.38%)
May 07, 2020	73.65	74.12	73.34	73.77	118,423,616	+0.76(+1.03%)
May 06, 2020	72.91	73.65	72.59	73.02	146,375,104	+0.75(+1.03%)
May 05, 2020	71.66	73.11	71.52	72.27	151,988,304	+1.07(+1.50%)
May 04, 2020	70.23	71.33	69.54	71.20	137,433,248	+0.99(+1.41%)
May 01, 2020	69.52	72.62	69.43	70.21	247,669,904	-1.15(-1.61%)
Apr 30, 2020	70.43	71.54	70.03	71.36	187,910,080	+1.47(+2.11%)
Apr 29, 2020	69.16	70.36	68.95	69.88	141,039,984	+2.22(+3.28%)
Apr 28, 2020	69.24	69.42	67.57	67.66	115,165,744	-1.11(-1.62%)
Apr 27, 2020	68.44	69.11	67.99	68.78	120,480,096	+0.05(+0.07%)
Apr 24, 2020	67.33	68.74	67.28	68.73	130,216,904	+1.93(+2.89%)
Apr 23, 2020	67.00	68.43	66.76	66.80	128,350,848	-0.17(-0.25%)
Apr 22, 2020	66.45	67.50	66.11	66.97	120,370,792	+1.79(+2.74%)
Apr 21, 2020	67.10	67.34	64.47	65.18	186,217,648	-2.08(-3.09%)
Apr 20, 2020	67.51	68.41	67.24	67.26	133,735,656	-1.43(-2.08%)
Apr 17, 2020	69.15	69.69	67.24	68.69	221,559,488	-0.94(-1.36%)
Apr 16, 2020	69.80	70.00	68.58	69.63	161,121,552	+0.55(+0.79%)
Apr 15, 2020	68.78	69.54	68.16	69.08	134,914,992	-0.64(-0.91%)
Apr 14, 2020	68.01	70.01	67.53	69.72	200,423,648	+3.35(+5.05%)
Apr 13, 2020	65.17	66.48	64.56	66.37	134,683,568	+1.28(+1.96%)
Apr 09, 2020	65.26	65.59	64.29	65.09	166,868,736	+0.47(+0.72%)
Apr 08, 2020	63.81	64.94	63.45	64.62	173,591,152	+1.61(+2.56%)
Apr 07, 2020	65.43	65.99	62.91	63.01	208,674,768	-0.74(-1.16%)
Apr 06, 2020	60.94	63.90	60.57	63.75	207,357,104	+5.12(+8.72%)
Apr 03, 2020	58.97	59.68	58.04	58.63	133,687,344	-0.85(-1.44%)
Apr 02, 2020	58.37	59.54	57.54	59.49	170,666,112	+0.98(+1.67%)
Apr 01, 2020	59.87	60.41	58.08	58.51	181,226,544	-3.25(-5.26%)
Mar 31, 2020	62.08	63.75	61.21	61.76	202,564,736	-0.13(-0.20%)
Mar 30, 2020	60.90	62.06	60.57	61.89	172,795,952	+1.72(+2.85%)
Mar 27, 2020	61.39	62.15	60.00	60.17	210,202,864	-2.38(-3.80%)
Mar 26, 2020	60.04	62.83	59.84	62.55	259,711,776	+2.92(+4.89%)
Mar 25, 2020	60.90	62.72	59.34	59.63	312,237,280	-0.24(-0.40%)
Mar 24, 2020	57.41	60.16	56.91	59.87	295,436,864	+5.38(+9.87%)
Mar 23, 2020	55.40	55.50	51.64	54.49	346,108,992	-1.18(-2.12%)
Mar 20, 2020	60.04	61.16	55.38	55.68	413,468,544	-3.77(-6.35%)
Mar 19, 2020	60.08	61.41	58.93	59.45	279,633,248	-0.40(-0.67%)
Mar 18, 2020	58.24	60.72	57.59	59.86	308,392,352	-1.56(-2.54%)
Mar 17, 2020	60.12	62.57	57.90	61.41	333,228,608	+1.91(+3.21%)
Mar 16, 2020	58.76	62.93	58.29	59.51	331,467,616	-8.01(-11.86%)
Mar 13, 2020	64.34	67.99	61.44	67.51	381,599,744	+8.85(+15.09%)
Mar 12, 2020	62.16	65.58	58.66	58.66	429,973,280	-8.23(-12.31%)
Mar 11, 2020	67.37	68.30	66.03	66.90	263,519,296	-2.41(-3.47%)
Mar 10, 2020	67.31	69.57	65.42	69.30	293,400,800	+4.66(+7.20%)
Mar 09, 2020	64.06	67.54	63.88	64.65	294,140,640	-5.55(-7.91%)
Mar 06, 2020	68.49	70.63	68.31	70.20	232,807,024	-0.94(-1.33%)
Mar 05, 2020	71.78	72.75	70.78	71.14	192,575,392	-2.39(-3.24%)
Mar 04, 2020	72.00	73.69	71.20	73.53	225,075,344	+3.26(+4.64%)
Mar 03, 2020	73.76	73.84	69.42	70.27	328,096,640	-2.30(-3.18%)
Mar 02, 2020	68.56	73.21	67.45	72.58	350,644,544	+6.18(+9.31%)
Feb 28, 2020	62.48	67.62	62.27	66.39	439,398,624	+0.60(+0.91%)
Feb 27, 2020	68.27	69.46	66.30	65.80	328,705,344	-5.28(-7.43%)
Feb 26, 2020	69.59	72.35	69.59	71.08	203,859,184	+1.06(+1.51%)
Feb 25, 2020	73.09	73.48	69.50	70.02	237,030,000	-2.40(-3.31%)
Feb 24, 2020	72.20	73.88	70.25	72.42	227,821,056	-3.61(-4.75%)
Feb 21, 2020	77.39	77.83	75.41	76.03	133,507,832	-1.59(-2.05%)
Feb 20, 2020	78.36	78.85	77.29	77.62	103,158,440	-0.98(-1.24%)
Feb 19, 2020	77.72	78.83	77.72	78.60	96,545,792	+1.12(+1.45%)
Feb 18, 2020	76.59	77.66	76.41	77.48	157,034,080	-1.45(-1.83%)
Feb 14, 2020	78.87	79.17	78.41	78.92	82,462,072	+0.02(+0.02%)
Feb 13, 2020	78.74	79.23	78.54	78.90	97,274,088	-0.57(-0.71%)
Feb 12, 2020	78.08	79.48	78.08	79.47	116,263,440	+1.84(+2.37%)
Feb 11, 2020	78.60	78.67	77.41	77.63	96,962,776	-0.47(-0.60%)
Feb 10, 2020	76.31	78.10	76.23	78.10	112,299,488	+0.37(+0.47%)
Feb 07, 2020	78.30	78.55	77.24	77.73	121,133,824	-1.07(-1.36%)
Feb 06, 2020	78.16	78.80	77.60	78.80	108,243,632	+0.91(+1.17%)
Feb 05, 2020	78.39	78.69	77.28	77.89	122,415,984	+0.63(+0.82%)
Feb 04, 2020	76.40	77.45	75.99	77.26	140,612,960	+2.47(+3.30%)
Feb 03, 2020	73.73	75.96	73.23	74.79	179,310,544	-0.21(-0.27%)
Jan 31, 2020	77.76	78.19	74.70	75.00	205,926,368	-3.48(-4.43%)
Jan 30, 2020	77.67	78.53	77.23	78.48	130,527,016	-0.11(-0.14%)
Jan 29, 2020	78.62	79.44	77.87	78.59	223,064,896	+1.61(+2.09%)
Jan 28, 2020	75.74	77.15	75.65	76.98	166,017,504	+2.11(+2.81%)
Jan 27, 2020	75.13	75.54	73.87	74.87	166,616,464	-2.26(-2.92%)
Jan 24, 2020	77.60	78.34	76.94	77.13	151,190,816	-0.22(-0.29%)
Jan 23, 2020	77.03	77.43	76.48	77.35	107,598,808	+0.37(+0.48%)
Jan 22, 2020	77.19	77.54	76.89	76.98	104,796,744	+0.26(+0.34%)
Jan 21, 2020	76.86	77.30	76.57	76.72	114,171,696	-0.51(-0.66%)
Jan 17, 2020	76.63	77.23	76.33	77.23	142,193,072	+0.85(+1.11%)
Jan 16, 2020	75.98	76.50	75.62	76.38	112,037,216	+0.94(+1.25%)
Jan 15, 2020	75.56	76.45	75.01	75.44	125,524,928	-0.32(-0.43%)
Jan 14, 2020	76.74	76.95	75.64	75.76	167,100,160	-1.04(-1.35%)
Jan 13, 2020	75.51	76.83	75.39	76.80	125,391,128	+1.61(+2.14%)
Jan 10, 2020	75.26	75.76	74.69	75.19	145,342,400	+0.17(+0.23%)
Jan 09, 2020	74.44	75.22	74.19	75.02	175,510,560	+1.56(+2.12%)
Jan 08, 2020	72.00	73.77	72.00	73.46	136,309,888	+1.16(+1.61%)
Jan 07, 2020	72.65	72.91	72.08	72.30	112,427,112	-0.31(-0.43%)
Jan 06, 2020	71.19	72.68	70.93	72.61	122,145,848	+0.55(+0.76%)
Jan 03, 2020	72.00	72.83	71.84	72.07	151,188,752	-0.71(-0.97%)