Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1200	0.1200	0.1200	124,000	-0.01(-4.00%)
Dec 30, 2020	0.1050	0.1270	0.0950	0.1250	124,000	+0.02(+17.04%)
Dec 29, 2020	0.1007	0.1100	0.0950	0.1068	56,510	+0.01(+8.87%)
Dec 28, 2020	0.1100	0.1100	0.0870	0.0981	417,369	-0.01(-12.41%)
Dec 24, 2020	0.1100	0.1140	0.0950	0.1120	104,400	+0.01(+6.67%)
Dec 23, 2020	0.0900	0.1100	0.0900	0.1050	364,930	+0.02(+20.69%)
Dec 22, 2020	0.0710	0.0870	0.0710	0.0870	66,508	+0.00(+0.00%)
Dec 21, 2020	0.0825	0.0970	0.0610	0.0870	1,095,864	-0.01(-5.43%)
Dec 18, 2020	0.0923	0.0995	0.0900	0.0920	34,700	-0.00(-2.85%)
Dec 17, 2020	0.0997	0.0997	0.0850	0.0947	138,824	-0.00(-0.42%)
Dec 16, 2020	0.0910	0.0997	0.0910	0.0951	61,351	+0.01(+15.98%)
Dec 15, 2020	0.1090	0.1090	0.0820	0.0820	192,614	-0.03(-25.45%)
Dec 14, 2020	0.0863	0.1100	0.0863	0.1100	21,093	+0.02(+22.22%)
Dec 11, 2020	0.0920	0.1022	0.0900	0.0900	356,600	-0.01(-10.00%)
Dec 10, 2020	0.1600	0.1800	0.0901	0.1000	678,534	-0.06(-37.11%)
Dec 09, 2020	0.1488	0.1595	0.1200	0.1590	461,127	+0.01(+6.93%)
Dec 08, 2020	0.1000	0.1488	0.0990	0.1487	639,304	+0.05(+48.70%)
Dec 07, 2020	0.0980	0.1000	0.0980	0.1000	255,683	+0.00(+2.04%)
Dec 04, 2020	0.1000	0.1000	0.0855	0.0980	126,500	+0.00(+1.14%)
Dec 03, 2020	0.0856	0.1000	0.0856	0.0969	189,095	+0.01(+7.79%)
Dec 02, 2020	0.1000	0.1000	0.0899	0.0899	29,015	+0.00(+5.76%)