Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.98	36.63	35.93	36.04	838,733	+0.06(+0.15%)
Dec 30, 2019	35.65	36.03	35.35	35.98	939,045	+0.41(+1.15%)
Dec 27, 2019	36.33	36.37	35.53	35.57	932,872	-0.71(-1.97%)
Dec 26, 2019	36.42	36.51	36.00	36.29	973,537	+0.07(+0.20%)
Dec 24, 2019	36.95	37.07	36.00	36.21	660,267	-0.56(-1.51%)
Dec 23, 2019	36.81	37.05	36.24	36.77	1,840,871	-0.03(-0.08%)
Dec 20, 2019	36.67	37.25	36.33	36.80	1,505,578	+0.19(+0.51%)
Dec 19, 2019	36.96	37.20	35.80	36.61	862,717	-0.49(-1.32%)
Dec 18, 2019	37.64	37.64	36.83	37.10	732,680	-0.43(-1.14%)
Dec 17, 2019	36.99	37.59	36.19	37.53	809,678	+0.53(+1.43%)
Dec 16, 2019	37.14	37.59	36.97	37.00	791,705	+0.05(+0.13%)
Dec 13, 2019	37.38	37.50	36.17	36.95	854,692	-0.32(-0.85%)
Dec 12, 2019	37.73	38.09	37.19	37.27	897,032	-0.51(-1.35%)
Dec 11, 2019	38.66	38.92	37.35	37.78	791,505	-0.70(-1.83%)
Dec 10, 2019	39.02	39.02	38.10	38.49	623,661	-0.47(-1.21%)
Dec 09, 2019	40.00	40.08	38.94	38.96	640,492	-1.12(-2.80%)
Dec 06, 2019	39.86	40.28	39.69	40.08	658,434	+0.62(+1.57%)
Dec 05, 2019	40.07	40.10	39.41	39.46	646,856	-0.35(-0.89%)
Dec 04, 2019	39.98	40.27	39.70	39.81	567,397	+0.16(+0.40%)
Dec 03, 2019	40.29	40.29	39.39	39.65	560,686	-1.09(-2.69%)