Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0138	0.0138	0.0138	0	+0.01(+62.35%)
Dec 30, 2019	0.0074	0.0085	0.0073	0.0085	108,825	-0.01(-39.29%)
Dec 27, 2019	0.0140	0.0140	0.0081	0.0140	33,500	-0.00(-6.04%)
Dec 26, 2019	0.0120	0.0180	0.0120	0.0149	246,387	+0.00(+47.52%)
Dec 23, 2019		0.0101	0.0101	0.0101	0	-0.00(-25.19%)
Dec 20, 2019	0.0102	0.0135	0.0102	0.0135	6,100	+0.00(+35.00%)
Dec 18, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 17, 2019	0.0106	0.0106	0.0100	0.0100	44,896	-0.00(-5.66%)
Dec 16, 2019	0.0140	0.0140	0.0100	0.0106	36,842	-0.00(-24.29%)
Dec 13, 2019	0.0090	0.0140	0.0090	0.0140	127,000	+0.00(+0.00%)
Dec 12, 2019	0.0107	0.0140	0.0107	0.0140	213,500	+0.00(+27.27%)
Dec 11, 2019	0.0130	0.0130	0.0095	0.0110	98,439	-0.00(-13.39%)
Dec 10, 2019	0.0150	0.0150	0.0095	0.0127	403,000	-0.00(-14.19%)
Dec 09, 2019	0.0100	0.0200	0.0100	0.0148	1,976,887	+0.00(+48.00%)
Dec 06, 2019	0.0096	0.0100	0.0070	0.0100	302,000	+0.00(+25.00%)
Dec 04, 2019		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Dec 03, 2019	0.0092	0.0092	0.0075	0.0075	213,383	-0.00(-6.25%)