Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	106.58	106.82	106.50	106.77	179,135	+0.11(+0.10%)
Dec 28, 2018	106.78	106.89	106.56	106.66	186,313	+0.01(+0.01%)
Dec 27, 2018	106.19	106.78	106.19	106.65	270,225	+0.82(+0.77%)
Dec 26, 2018	106.08	106.41	105.75	105.83	228,656	-0.54(-0.50%)
Dec 24, 2018	106.46	106.62	106.27	106.37	385,340	+0.48(+0.45%)
Dec 21, 2018	106.46	106.47	105.86	105.89	780,320	-0.94(-0.88%)
Dec 20, 2018	106.73	107.06	106.31	106.83	428,273	+0.79(+0.75%)
Dec 19, 2018	106.41	106.66	105.96	106.04	678,824	+0.09(+0.08%)
Dec 18, 2018	106.05	106.05	105.83	105.95	133,412	+0.16(+0.15%)
Dec 17, 2018	105.73	105.92	105.64	105.79	229,006	+0.45(+0.43%)
Dec 14, 2018	105.09	105.43	105.09	105.34	182,314	-0.61(-0.58%)
Dec 13, 2018	105.81	106.02	105.66	105.96	351,957	-0.06(-0.05%)
Dec 12, 2018	105.81	106.17	105.79	106.02	232,419	+0.41(+0.39%)
Dec 11, 2018	105.71	105.79	105.43	105.61	200,579	-0.26(-0.25%)
Dec 10, 2018	106.31	106.43	105.83	105.87	318,216	-0.54(-0.50%)
Dec 07, 2018	106.17	106.52	106.11	106.41	299,413	+0.23(+0.22%)
Dec 06, 2018	106.12	106.41	105.92	106.17	437,572	+0.45(+0.42%)
Dec 04, 2018	106.29	106.29	105.56	105.73	308,129	-0.07(-0.06%)