Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1320	0.1320	0.1320	0	+0.00(+0.92%)
Dec 28, 2017	0.1308	0.1308	0.1308	0.1308	1,891	+0.00(+2.99%)
Dec 27, 2017	0.1200	0.1200	0.1200	0.1270	7,800	+0.01(+5.83%)
Dec 26, 2017	0.1200	0.1200	0.1200	0.1200	200	+0.00(+0.00%)
Dec 22, 2017	0.1270	0.1270	0.1200	0.1200	8,300	-0.01(-4.00%)
Dec 21, 2017	0.1300	0.1400	0.1200	0.1250	21,922	+0.01(+4.17%)
Dec 20, 2017	0.1200	0.1200	0.1200	0.1200	100	+0.00(+0.00%)
Dec 18, 2017		0.1200	0.1200	0.1200	0	-0.00(-2.44%)
Dec 15, 2017	0.1230	0.1230	0.1230	0.1230	8,500	-0.01(-5.38%)
Dec 14, 2017	0.1300	0.1300	0.1300	0.1300	8,809	+0.01(+5.69%)
Dec 13, 2017	0.1230	0.1230	0.1230	0.1230	100	+0.00(+0.00%)
Dec 12, 2017	0.1330	0.1330	0.1230	0.1230	360	-0.03(-18.54%)
Dec 11, 2017	0.1510	0.1510	0.1510	0.1510	200	+0.01(+5.59%)
Dec 07, 2017		0.1430	0.1430	0.1430	0	+0.00(+0.00%)
Dec 06, 2017	0.1430	0.1430	0.1430	0.1430	5,000	+0.00(+0.00%)
Nov 29, 2017		0.1430	0.1430	0.1430	0	+0.00(+0.00%)
Nov 27, 2017		0.1430	0.1430	0.1430	0	+0.00(+0.00%)
Nov 20, 2017		0.1430	0.1430	0.1430	0	+0.00(+0.00%)
Nov 15, 2017		0.1430	0.1430	0.1430	0	-0.01(-5.61%)
Nov 10, 2017		0.1515	0.1515	0.1515	0	+0.01(+8.21%)
Nov 08, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 06, 2017		0.1400	0.1400	0.1400	0	-0.00(-1.62%)
Nov 03, 2017	0.3150	0.3150	0.1423	0.1423	800	-0.17(-54.10%)
Nov 02, 2017	0.2500	0.3100	0.2500	0.3100	1,100	+0.17(+117.85%)
Oct 30, 2017		0.1423	0.1423	0.1423	0	+0.00(+0.00%)
Oct 26, 2017		0.1423	0.1423	0.1423	0	-0.19(-56.62%)
Oct 17, 2017		0.3280	0.3280	0.3280	0	+0.00(+0.00%)
Oct 10, 2017		0.3280	0.3280	0.3280	0	+0.19(+134.29%)
Oct 09, 2017	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Oct 05, 2017		0.1400	0.1400	0.1400	94	-0.19(-57.58%)
Oct 04, 2017	0.3100	0.3300	0.3100	0.3300	4,100	+0.21(+170.27%)