BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.42	33.42	33.42	0	-0.06(-0.17%)
Dec 28, 2017	33.19	33.49	33.11	33.48	448,974	+0.32(+0.97%)
Dec 27, 2017	33.14	33.35	33.08	33.16	907,127	+0.10(+0.30%)
Dec 26, 2017	33.46	33.72	33.01	33.06	521,794	-0.50(-1.49%)
Dec 22, 2017	33.69	33.78	33.32	33.56	700,387	-0.01(-0.02%)
Dec 21, 2017	33.40	33.72	33.29	33.57	1,135,037	+0.47(+1.41%)
Dec 20, 2017	33.49	33.65	32.77	33.10	618,081	-0.15(-0.44%)
Dec 19, 2017	33.60	33.67	33.22	33.25	731,318	-0.19(-0.56%)
Dec 18, 2017	33.09	33.62	33.03	33.44	921,674	+0.53(+1.60%)
Dec 15, 2017	31.97	33.19	31.97	32.91	1,336,075	+1.02(+3.19%)
Dec 14, 2017	32.55	32.69	31.81	31.90	1,226,945	-0.49(-1.52%)
Dec 13, 2017	32.85	33.02	32.36	32.39	1,125,342	-0.39(-1.18%)
Dec 12, 2017	32.83	33.05	32.64	32.77	1,278,754	+0.15(+0.45%)
Dec 11, 2017	32.92	33.16	32.45	32.63	1,135,869	-0.30(-0.90%)
Dec 08, 2017	33.48	34.18	32.53	32.92	930,988	+0.24(+0.73%)
Dec 07, 2017	32.26	32.76	32.12	32.68	996,330	+0.31(+0.96%)
Dec 06, 2017	32.43	32.68	32.31	32.37	1,696,997	-0.07(-0.20%)
Dec 05, 2017	32.70	32.83	32.41	32.44	1,415,514	-0.08(-0.25%)
Dec 04, 2017	31.60	33.19	31.60	32.52	2,757,168	+1.82(+5.94%)