Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Dec 22, 2016		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Dec 21, 2016	0.0200	0.0380	0.0200	0.0300	23,100	+0.01(+50.00%)
Dec 20, 2016	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Dec 19, 2016	0.0115	0.0200	0.0115	0.0200	1,285	-0.02(-46.52%)
Dec 15, 2016		0.0374	0.0374	0.0374	0	-0.00(-0.27%)
Dec 13, 2016		0.0375	0.0375	0.0375	0	+0.01(+30.43%)
Dec 09, 2016		0.0288	0.0288	0.0288	0	-0.01(-23.33%)
Dec 07, 2016		0.0375	0.0375	0.0375	0	+0.00(+0.00%)
Dec 02, 2016		0.0375	0.0375	0.0375	0	+0.00(+7.14%)
Dec 01, 2016	0.0350	0.0350	0.0350	0.0350	11,000	+0.00(+0.00%)
Nov 30, 2016	0.0222	0.0350	0.0200	0.0350	6,880	+0.00(+0.00%)
Nov 29, 2016	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+58.37%)
Nov 28, 2016	0.0221	0.0221	0.0221	0.0221	10,000	+0.00(+0.00%)
Nov 17, 2016		0.0221	0.0221	0.0221	0	-0.01(-22.59%)
Nov 14, 2016		0.0285	0.0285	0.0285	0	-0.01(-28.63%)
Oct 31, 2016		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Oct 28, 2016	0.0250	0.0250	0.0250	0.0250	35,000	-0.01(-26.25%)
Oct 27, 2016	0.0200	0.0340	0.0200	0.0339	1,338	+0.00(+13.00%)
Oct 26, 2016	0.0300	0.0300	0.0300	0.0300	221,000	+0.00(+0.00%)
Oct 21, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 19, 2016		0.0300	0.0300	0.0300	25	+0.00(+0.00%)
Oct 18, 2016	0.0300	0.0300	0.0300	0.0300	2,401	-0.01(-25.00%)
Oct 13, 2016		0.0400	0.0400	0.0400	0	-0.01(-16.67%)
Oct 07, 2016		0.0480	0.0480	0.0480	0	-0.01(-19.87%)
Oct 06, 2016	0.0600	0.0600	0.0599	0.0599	2,602	+0.02(+49.38%)
Oct 05, 2016	0.0400	0.0401	0.0400	0.0401	20,000	-0.02(-33.17%)