Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		43.66	43.66	43.66	0	-0.16(-0.36%)
Dec 29, 2016	43.62	44.17	43.21	43.81	185,841	+0.45(+1.04%)
Dec 28, 2016	44.19	44.43	43.25	43.36	175,979	-0.52(-1.17%)
Dec 27, 2016	43.67	44.23	43.46	43.88	161,696	+0.48(+1.12%)
Dec 23, 2016		43.39	43.39	43.39	0	+0.48(+1.11%)
Dec 22, 2016	43.57	43.67	42.82	42.92	166,042	-0.57(-1.31%)
Dec 21, 2016	42.90	43.76	42.90	43.49	240,322	+0.65(+1.51%)
Dec 20, 2016	43.08	43.39	42.54	42.84	415,705	+0.10(+0.24%)
Dec 19, 2016	42.74	42.92	42.36	42.74	285,686	+0.30(+0.70%)
Dec 16, 2016	43.41	44.08	42.37	42.44	1,221,167	-0.98(-2.27%)
Dec 15, 2016	42.07	43.54	41.78	43.42	432,019	+1.72(+4.12%)
Dec 14, 2016	42.49	42.72	41.64	41.71	390,115	-0.87(-2.04%)
Dec 13, 2016	43.46	43.60	42.39	42.57	228,286	-0.48(-1.12%)
Dec 12, 2016	42.81	43.39	42.51	43.06	445,263	-0.20(-0.45%)
Dec 09, 2016	43.60	43.60	42.69	43.25	282,991	-0.08(-0.18%)
Dec 08, 2016	42.94	43.73	42.94	43.33	343,645	+0.58(+1.35%)
Dec 07, 2016	41.81	42.91	41.81	42.75	230,046	+0.80(+1.92%)
Dec 06, 2016	41.41	42.09	41.19	41.95	359,175	+0.70(+1.70%)
Dec 05, 2016	41.38	41.48	40.93	41.25	343,042	+0.50(+1.23%)
Dec 02, 2016	41.64	41.82	40.68	40.75	255,347	-0.91(-2.19%)
Dec 01, 2016	41.53	42.21	41.30	41.66	293,002	+0.46(+1.12%)
Nov 30, 2016	42.39	42.39	41.04	41.20	244,670	-0.77(-1.82%)
Nov 29, 2016	42.88	42.97	41.83	41.96	272,857	-0.70(-1.65%)
Nov 28, 2016	42.70	43.28	42.46	42.67	262,929	-0.20(-0.46%)
Nov 25, 2016	42.66	42.89	42.20	42.86	87,290	+0.33(+0.77%)
Nov 23, 2016		42.53	42.53	42.53	0	+0.77(+1.85%)
Nov 22, 2016	40.47	41.81	40.30	41.76	211,685	+1.55(+3.86%)
Nov 21, 2016	40.55	40.64	39.74	40.21	263,702	-0.16(-0.41%)
Nov 18, 2016	39.70	40.37	39.55	40.37	246,193	+0.69(+1.75%)
Nov 17, 2016	38.95	39.72	38.82	39.68	274,833	+1.03(+2.68%)
Nov 16, 2016	37.77	38.71	37.76	38.64	220,632	+0.82(+2.16%)
Nov 15, 2016	37.60	38.04	37.18	37.83	202,260	+0.24(+0.64%)
Nov 14, 2016	37.66	38.46	37.14	37.59	323,736	+0.45(+1.21%)
Nov 11, 2016	35.13	37.37	35.13	37.14	440,781	+2.13(+6.08%)
Nov 10, 2016	34.40	35.72	34.40	35.01	348,764	+0.95(+2.80%)
Nov 09, 2016	31.77	34.15	31.77	34.05	297,832	+1.75(+5.41%)
Nov 08, 2016	32.78	32.93	32.29	32.31	233,414	-0.54(-1.63%)
Nov 07, 2016	31.67	32.92	31.67	32.84	245,785	+1.65(+5.28%)
Nov 04, 2016	30.83	32.07	30.83	31.20	193,883	+0.27(+0.88%)
Nov 03, 2016	31.15	31.15	30.86	30.92	159,588	-0.11(-0.35%)
Nov 02, 2016	30.69	31.54	30.58	31.03	171,957	+0.31(+1.01%)
Nov 01, 2016	31.54	31.82	30.61	30.72	283,686	-0.85(-2.68%)
Oct 31, 2016	31.50	31.87	31.43	31.57	209,838	+0.21(+0.67%)
Oct 28, 2016	31.40	31.69	31.17	31.36	162,767	-0.02(-0.05%)
Oct 27, 2016	31.86	31.86	31.15	31.38	212,177	-0.26(-0.81%)
Oct 26, 2016	31.76	32.43	31.53	31.63	213,388	-0.29(-0.90%)
Oct 25, 2016	33.01	33.35	31.86	31.92	314,578	-1.17(-3.54%)
Oct 24, 2016	34.26	34.26	32.87	33.09	238,833	+0.38(+1.16%)
Oct 21, 2016	32.22	33.14	31.94	32.71	588,214	+0.03(+0.10%)
Oct 20, 2016	31.48	32.85	31.01	32.68	761,445	+2.98(+10.04%)
Oct 19, 2016	29.23	29.83	28.96	29.70	339,531	+0.47(+1.59%)
Oct 18, 2016	29.76	29.76	29.12	29.23	221,132	-0.16(-0.53%)
Oct 17, 2016	29.12	29.45	29.11	29.39	143,697	+0.24(+0.83%)
Oct 14, 2016	29.38	29.60	28.91	29.15	168,549	-0.07(-0.24%)
Oct 13, 2016	29.26	29.47	29.02	29.22	153,304	-0.36(-1.21%)
Oct 12, 2016	29.37	29.67	29.19	29.57	253,326	+0.27(+0.93%)
Oct 11, 2016	30.07	30.07	29.08	29.30	204,583	-0.79(-2.63%)
Oct 10, 2016	30.06	30.51	29.96	30.09	208,376	+0.27(+0.91%)
Oct 07, 2016	30.75	30.75	29.77	29.82	499,346	-0.92(-2.98%)
Oct 06, 2016	30.52	30.97	30.32	30.74	261,135	+0.19(+0.64%)
Oct 05, 2016	30.88	30.90	30.53	30.54	270,653	-0.21(-0.68%)
Oct 04, 2016	30.72	31.41	30.65	30.75	190,789	+0.00(+0.00%)