Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.34	23.34	23.34	0	-0.07(-0.28%)
Dec 29, 2016	23.63	23.71	23.26	23.40	872,201	-0.16(-0.68%)
Dec 28, 2016	23.73	23.91	23.48	23.56	961,262	-0.02(-0.09%)
Dec 27, 2016	23.57	23.72	23.43	23.59	789,491	+0.14(+0.59%)
Dec 23, 2016		23.45	23.45	23.45	0	+0.05(+0.22%)
Dec 22, 2016	23.83	23.83	23.24	23.40	1,330,340	-0.30(-1.26%)
Dec 21, 2016	23.72	23.82	23.54	23.70	970,637	+0.01(+0.06%)
Dec 20, 2016	23.25	23.70	23.05	23.68	1,133,448	+0.54(+2.34%)
Dec 19, 2016	23.52	23.79	23.07	23.14	2,495,051	-0.53(-2.25%)
Dec 16, 2016	24.06	24.06	23.65	23.67	2,414,356	-0.58(-2.41%)
Dec 15, 2016	23.94	24.46	23.73	24.26	1,096,855	+0.01(+0.06%)
Dec 14, 2016	24.18	24.70	24.08	24.24	1,293,526	-0.12(-0.48%)
Dec 13, 2016	24.98	25.15	23.99	24.36	2,285,782	-0.88(-3.47%)
Dec 12, 2016	25.55	25.58	25.21	25.24	1,793,123	-0.32(-1.26%)
Dec 09, 2016	25.46	25.57	25.33	25.56	990,106	+0.10(+0.40%)
Dec 08, 2016	25.34	25.54	25.05	25.46	1,417,320	+0.30(+1.19%)
Dec 07, 2016	25.21	25.38	24.78	25.16	1,791,407	+0.20(+0.79%)
Dec 06, 2016	24.63	25.00	24.51	24.96	1,529,840	+0.23(+0.95%)
Dec 05, 2016	24.54	24.75	24.44	24.73	1,373,887	+0.53(+2.20%)
Dec 02, 2016	24.02	24.20	23.91	24.19	949,091	+0.06(+0.24%)