Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.18	15.21	15.21	15.21	13,926	-0.08(-0.50%)
Dec 30, 2015	15.25	15.40	15.25	15.29	30,167	+0.00(+0.02%)
Dec 29, 2015	15.26	15.29	15.17	15.29	20,088	+0.04(+0.30%)
Dec 28, 2015	15.23	15.44	15.08	15.24	18,708	-0.12(-0.81%)
Dec 24, 2015	15.28	15.36	15.36	15.36	37,454	+0.13(+0.87%)
Dec 23, 2015	15.30	15.30	15.21	15.23	14,424	+0.15(+1.02%)
Dec 22, 2015	15.31	15.31	14.95	15.08	37,327	-0.14(-0.95%)
Dec 21, 2015	15.12	15.30	15.12	15.22	15,157	+0.17(+1.12%)
Dec 18, 2015	15.04	15.13	14.91	15.05	34,400	+0.02(+0.13%)
Dec 17, 2015	15.29	15.30	15.00	15.03	38,720	-0.12(-0.77%)
Dec 16, 2015	14.55	15.15	14.55	15.15	33,550	+0.87(+6.11%)
Dec 15, 2015	14.26	14.33	14.21	14.28	19,803	+0.22(+1.57%)
Dec 14, 2015	13.92	14.06	13.80	14.06	19,883	+0.21(+1.48%)
Dec 11, 2015	13.93	14.00	13.83	13.85	31,987	-0.21(-1.48%)
Dec 10, 2015	13.93	14.11	13.93	14.06	15,633	-0.05(-0.36%)
Dec 09, 2015	14.11	14.34	14.04	14.11	6,630	+0.02(+0.16%)
Dec 08, 2015	14.20	14.20	13.91	14.09	13,501	-0.12(-0.87%)
Dec 07, 2015	14.67	14.67	14.21	14.21	37,994	-0.21(-1.47%)
Dec 04, 2015	14.37	14.45	14.29	14.42	67,634	+0.06(+0.39%)
Dec 03, 2015	14.51	14.63	14.30	14.37	52,377	-0.05(-0.36%)
Dec 02, 2015	14.39	14.47	14.36	14.42	17,013	+0.08(+0.54%)
Dec 01, 2015	14.10	14.34	14.10	14.34	25,978	+0.33(+2.38%)
Nov 30, 2015	13.90	14.04	13.90	14.01	42,342	+0.13(+0.91%)
Nov 27, 2015	13.76	13.88	13.76	13.88	16,866	+0.09(+0.67%)
Nov 25, 2015	13.64	13.79	13.79	13.79	18,295	+0.03(+0.23%)
Nov 24, 2015	13.46	13.76	13.46	13.76	46,933	+0.21(+1.54%)
Nov 23, 2015	13.57	13.66	13.48	13.55	111,576	-0.03(-0.21%)
Nov 20, 2015	13.54	13.59	13.48	13.58	23,123	+0.10(+0.77%)
Nov 19, 2015	13.46	13.54	13.40	13.47	308,771	-0.02(-0.16%)
Nov 18, 2015	13.29	13.50	13.11	13.50	12,641	+0.33(+2.53%)
Nov 17, 2015	13.38	13.48	13.12	13.16	14,301	-0.36(-2.66%)
Nov 16, 2015	13.28	13.54	13.27	13.52	20,999	+0.21(+1.61%)
Nov 13, 2015	13.37	13.37	13.31	13.31	17,353	-0.13(-0.95%)
Nov 12, 2015	13.69	13.74	13.42	13.44	22,814	-0.35(-2.55%)
Nov 11, 2015	13.97	13.97	13.69	13.79	33,525	-0.16(-1.12%)
Nov 10, 2015	14.33	14.33	13.87	13.94	33,660	-0.45(-3.12%)
Nov 09, 2015	14.61	14.60	14.35	14.39	33,917	-0.21(-1.42%)
Nov 06, 2015	14.38	14.60	14.38	14.60	13,301	+0.09(+0.64%)
Nov 05, 2015	14.61	14.61	14.49	14.51	11,968	-0.16(-1.08%)
Nov 04, 2015	14.66	14.68	14.56	14.67	19,559	+0.11(+0.72%)
Nov 03, 2015	14.43	14.64	14.43	14.56	15,499	+0.19(+1.31%)
Nov 02, 2015	14.19	14.42	14.19	14.37	21,602	+0.23(+1.60%)
Oct 30, 2015	14.22	14.22	14.05	14.15	21,487	-0.11(-0.79%)
Oct 29, 2015	14.29	14.35	14.16	14.26	7,266	-0.08(-0.53%)
Oct 28, 2015	14.01	14.34	13.91	14.34	6,000	+0.40(+2.84%)
Oct 27, 2015	14.05	14.08	13.94	13.94	13,771	-0.33(-2.29%)
Oct 26, 2015	14.37	14.37	14.26	14.27	8,797	-0.07(-0.48%)
Oct 23, 2015	14.39	14.39	14.17	14.34	10,871	+0.12(+0.87%)
Oct 22, 2015	14.12	14.27	14.12	14.21	5,466	+0.23(+1.67%)
Oct 21, 2015	14.28	14.29	13.98	13.98	22,463	-0.34(-2.36%)
Oct 20, 2015	14.43	14.49	14.22	14.32	13,038	-0.15(-1.05%)
Oct 19, 2015	14.47	14.63	14.36	14.47	63,083	-0.11(-0.78%)
Oct 16, 2015	14.67	14.67	14.48	14.58	10,817	-0.09(-0.58%)
Oct 15, 2015	14.55	14.67	14.52	14.67	4,864	+0.05(+0.35%)
Oct 14, 2015	14.38	14.61	14.38	14.61	4,273	+0.31(+2.15%)
Oct 13, 2015	14.29	14.52	14.29	14.31	15,389	-0.12(-0.83%)
Oct 12, 2015	14.57	14.57	14.32	14.43	7,132	-0.15(-1.00%)
Oct 09, 2015	14.56	14.59	14.47	14.57	7,771	+0.03(+0.20%)
Oct 08, 2015	14.41	14.56	14.28	14.54	5,321	+0.08(+0.52%)
Oct 07, 2015	14.30	14.49	14.23	14.47	11,654	+0.26(+1.80%)
Oct 06, 2015	14.13	14.28	14.07	14.21	8,184	+0.08(+0.58%)
Oct 05, 2015	13.79	14.15	13.79	14.13	9,666	+0.49(+3.63%)
Oct 02, 2015	12.99	13.64	12.99	13.64	4,860	+0.52(+3.97%)