BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.10	28.15	28.15	28.15	550,070	-0.19(-0.66%)
Dec 30, 2015	28.60	28.62	28.28	28.34	732,847	-0.27(-0.95%)
Dec 29, 2015	28.52	28.69	28.38	28.61	685,227	+0.20(+0.69%)
Dec 28, 2015	28.50	28.50	27.98	28.41	807,915	-0.18(-0.63%)
Dec 24, 2015	28.45	28.59	28.59	28.59	273,369	+0.15(+0.52%)
Dec 23, 2015	28.50	28.54	28.24	28.45	761,433	+0.12(+0.44%)
Dec 22, 2015	28.23	28.44	27.95	28.32	1,012,713	+0.20(+0.72%)
Dec 21, 2015	28.33	28.53	27.81	28.12	1,821,094	-0.06(-0.22%)
Dec 18, 2015	28.88	28.94	28.10	28.18	2,514,081	-0.70(-2.43%)
Dec 17, 2015	29.16	29.42	28.67	28.88	1,722,246	-0.28(-0.96%)
Dec 16, 2015	29.41	29.79	28.72	29.16	1,477,726	+0.16(+0.54%)
Dec 15, 2015	28.89	29.36	28.79	29.01	1,155,272	+0.44(+1.53%)
Dec 14, 2015	28.21	28.58	27.81	28.57	1,497,842	+0.34(+1.19%)
Dec 11, 2015	28.63	28.84	28.08	28.24	833,374	-0.90(-3.08%)
Dec 10, 2015	28.47	29.41	28.32	29.13	1,034,159	+0.67(+2.36%)
Dec 09, 2015	28.91	29.05	28.29	28.46	1,149,096	-0.52(-1.78%)
Dec 08, 2015	29.12	29.21	28.68	28.98	1,211,466	-0.41(-1.38%)
Dec 07, 2015	29.44	29.47	28.99	29.38	1,654,277	-0.16(-0.55%)
Dec 04, 2015	28.76	29.67	28.60	29.55	1,458,548	+0.88(+3.08%)
Dec 03, 2015	29.16	29.21	28.59	28.66	1,248,237	-0.33(-1.13%)
Dec 02, 2015	29.57	29.57	28.92	28.99	882,309	-0.48(-1.64%)