Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0090	0.0100	0.0060	0.0100	157,964	-0.00(-9.09%)
Dec 28, 2012	0.0111	0.0115	0.0070	0.0110	630,391	+0.00(+4.76%)
Dec 27, 2012	0.0119	0.0119	0.0105	0.0105	198,402	-0.00(-4.55%)
Dec 26, 2012	0.0110	0.0120	0.0110	0.0110	2,400	-0.00(-8.33%)
Dec 24, 2012	0.0110	0.0120	0.0110	0.0120	63,000	+0.00(+9.09%)
Dec 21, 2012	0.0110	0.0110	0.0110	0.0110	205,100	-0.00(-8.33%)
Dec 20, 2012	0.0110	0.0120	0.0110	0.0120	31,000	+0.00(+9.09%)
Dec 19, 2012	0.0110	0.0124	0.0110	0.0110	91,000	+0.00(+0.00%)
Dec 18, 2012	0.0120	0.0120	0.0110	0.0110	122,500	-0.00(-8.33%)
Dec 17, 2012	0.0110	0.0120	0.0110	0.0120	41,199	+0.00(+9.09%)
Dec 14, 2012	0.0112	0.0112	0.0110	0.0110	111,000	-0.00(-1.79%)
Dec 13, 2012	0.0125	0.0125	0.0112	0.0112	191,251	+0.00(+0.90%)
Dec 12, 2012	0.0120	0.0125	0.0111	0.0111	92,300	-0.00(-11.20%)
Dec 11, 2012	0.0130	0.0130	0.0120	0.0125	55,000	-0.00(-3.85%)
Dec 10, 2012	0.0150	0.0150	0.0115	0.0130	225,495	+0.00(+0.00%)
Dec 07, 2012	0.0150	0.0150	0.0130	0.0130	141,000	-0.00(-7.14%)
Dec 06, 2012	0.0100	0.0140	0.0100	0.0140	216,945	+0.00(+25.00%)
Dec 05, 2012	0.0111	0.0112	0.0111	0.0112	9,700	-0.00(-13.85%)
Dec 04, 2012	0.0130	0.0130	0.0130	0.0130	2,500	+0.00(+0.00%)
Nov 30, 2012	0.0115	0.0130	0.0115	0.0130	105,613	+0.00(+0.00%)
Nov 29, 2012	0.0110	0.0130	0.0110	0.0130	110,200	+0.00(+0.00%)
Nov 28, 2012	0.0110	0.0130	0.0110	0.0130	138,400	+0.00(+18.18%)
Nov 27, 2012	0.0111	0.0129	0.0110	0.0110	324,354	-0.00(-15.38%)
Nov 26, 2012	0.0111	0.0130	0.0111	0.0130	56,854	-0.00(-17.72%)
Nov 24, 2012	0.0210	0.0210	0.0139	0.0158	68,000	+0.00(+0.00%)
Nov 23, 2012	0.0210	0.0210	0.0139	0.0158	68,000	+0.00(+14.49%)
Nov 21, 2012	0.0110	0.0138	0.0110	0.0138	74,000	+0.00(+15.00%)
Nov 20, 2012	0.0120	0.0130	0.0112	0.0120	191,876	-0.00(-4.00%)
Nov 19, 2012	0.0130	0.0130	0.0125	0.0125	116,556	-0.00(-2.34%)
Nov 16, 2012	0.0125	0.0128	0.0125	0.0128	143,500	-0.00(-7.91%)
Nov 15, 2012	0.0130	0.0139	0.0125	0.0139	80,798	+0.00(+6.92%)
Nov 14, 2012	0.0139	0.0139	0.0127	0.0130	148,406	+0.00(+4.00%)
Nov 13, 2012	0.0139	0.0139	0.0125	0.0125	73,700	-0.00(-10.71%)
Nov 12, 2012	0.0150	0.0150	0.0140	0.0140	183,139	+0.00(+0.00%)
Nov 09, 2012	0.0120	0.0140	0.0120	0.0140	77,105	+0.00(+16.67%)
Nov 08, 2012	0.0120	0.0134	0.0110	0.0120	93,300	-0.00(-11.11%)
Nov 07, 2012	0.0130	0.0135	0.0110	0.0135	118,855	+0.00(+3.85%)
Nov 06, 2012	0.0125	0.0130	0.0120	0.0130	350,548	+0.00(+4.00%)
Nov 05, 2012	0.0150	0.0150	0.0101	0.0125	919,271	-0.00(-16.67%)
Nov 02, 2012	0.0150	0.0160	0.0131	0.0150	421,966	+0.00(+0.00%)
Nov 01, 2012	0.0160	0.0161	0.0135	0.0150	253,051	-0.00(-10.71%)
Oct 31, 2012	0.0195	0.0200	0.0122	0.0168	1,061,423	-0.00(-11.58%)
Oct 26, 2012		0.0190	0.0190	0.0190	0	+0.00(+5.56%)
Oct 25, 2012	0.0196	0.0196	0.0175	0.0180	1,113,637	-0.00(-5.26%)
Oct 24, 2012	0.0205	0.0240	0.0175	0.0190	2,795,794	-0.00(-0.52%)
Oct 23, 2012	0.0180	0.0280	0.0170	0.0191	13,154,455	+0.00(+19.37%)
Oct 19, 2012	0.0165	0.0165	0.0130	0.0160	73,100	+0.00(+0.00%)
Oct 18, 2012	0.0135	0.0160	0.0135	0.0160	28,800	+0.00(+18.52%)
Oct 17, 2012	0.0160	0.0180	0.0117	0.0135	208,750	-0.00(-10.00%)
Oct 16, 2012	0.0150	0.0160	0.0141	0.0150	232,723	-0.00(-20.63%)
Oct 15, 2012	0.0150	0.0189	0.0140	0.0189	82,827	-0.00(-0.53%)
Oct 12, 2012	0.0160	0.0190	0.0110	0.0190	453,801	-0.00(-5.00%)
Oct 11, 2012	0.0160	0.0200	0.0160	0.0200	12,823	+0.00(+0.00%)
Oct 10, 2012	0.0180	0.0200	0.0160	0.0200	20,000	+0.00(+0.00%)
Oct 09, 2012	0.0180	0.0200	0.0180	0.0200	16,800	+0.00(+0.00%)
Oct 08, 2012	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Oct 06, 2012	0.0200	0.0200	0.0200	0.0200	2,400	+0.00(+0.00%)
Oct 05, 2012	0.0200	0.0200	0.0200	0.0200	2,400	-0.00(-4.76%)
Oct 04, 2012	0.0200	0.0210	0.0200	0.0210	401,990	+0.00(+0.00%)
Oct 03, 2012	0.0210	0.0210	0.0200	0.0210	114,750	+0.00(+0.00%)
Oct 02, 2012	0.0200	0.0230	0.0200	0.0210	71,500	-0.00(-8.70%)