Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.91	20.97	20.78	20.79	900,775	-0.18(-0.85%)
Dec 29, 2011	20.81	21.01	20.81	20.97	750,021	+0.22(+1.05%)
Dec 28, 2011	20.91	20.92	20.70	20.75	1,169,674	-0.12(-0.59%)
Dec 27, 2011	20.79	20.99	20.77	20.87	781,383	+0.01(+0.07%)
Dec 23, 2011	20.82	20.88	20.71	20.86	1,152,225	+0.30(+1.46%)
Dec 21, 2011	20.48	20.59	20.33	20.56	1,297,935	+0.10(+0.50%)
Dec 20, 2011	20.16	20.51	20.16	20.45	1,758,802	+0.58(+2.92%)
Dec 19, 2011	20.20	20.28	19.82	19.87	1,784,953	-0.31(-1.55%)
Dec 16, 2011	20.20	20.31	20.09	20.19	3,566,955	+0.07(+0.37%)
Dec 15, 2011	20.12	20.17	19.96	20.11	1,739,504	+0.20(+0.98%)
Dec 14, 2011	19.72	20.15	19.70	19.92	1,974,924	+0.10(+0.51%)
Dec 13, 2011	19.95	20.19	19.66	19.82	2,329,690	-0.04(-0.20%)
Dec 12, 2011	19.68	19.87	19.65	19.86	6,488,493	-0.12(-0.61%)
Dec 09, 2011	19.78	20.03	19.70	19.98	5,848,224	+0.34(+1.75%)
Dec 08, 2011	19.94	20.01	19.60	19.63	6,176,335	-0.40(-2.02%)
Dec 07, 2011	20.29	20.29	19.88	20.04	5,238,675	+0.08(+0.40%)
Dec 06, 2011	19.74	20.10	19.63	19.96	1,724,788	+0.21(+1.06%)
Dec 05, 2011	19.84	19.90	19.57	19.75	1,802,154	+0.28(+1.42%)
Dec 02, 2011	19.73	19.76	19.42	19.47	1,788,939	-0.05(-0.28%)