Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	33.97	34.17	33.82	34.06	2,226,208	+0.07(+0.21%)
Dec 30, 2010	33.99	34.08	33.66	33.99	2,705,013	-0.10(-0.31%)
Dec 29, 2010	34.25	34.33	33.97	34.09	2,000,122	-0.14(-0.42%)
Dec 28, 2010	33.93	34.37	33.87	34.24	1,764,182	+0.15(+0.45%)
Dec 27, 2010	33.68	34.28	33.62	34.09	1,664,401	+0.18(+0.54%)
Dec 23, 2010	33.78	34.24	33.72	33.90	2,222,929	-0.14(-0.42%)
Dec 22, 2010	33.82	34.34	33.71	34.05	3,288,397	+0.29(+0.85%)
Dec 21, 2010	33.07	33.95	32.93	33.76	5,076,854	+0.90(+2.75%)
Dec 20, 2010	32.65	33.00	32.45	32.85	4,759,457	+0.45(+1.38%)
Dec 17, 2010	32.69	32.81	32.08	32.41	7,417,907	-0.33(-1.00%)
Dec 16, 2010	33.19	33.49	32.65	32.73	9,128,845	-0.50(-1.49%)
Dec 15, 2010	33.47	33.54	33.05	33.23	5,440,371	-0.46(-1.38%)
Dec 14, 2010	33.77	34.22	33.61	33.69	3,808,426	-0.10(-0.28%)
Dec 13, 2010	34.10	34.17	33.56	33.79	4,942,735	+0.01(+0.02%)
Dec 10, 2010	33.42	33.93	33.34	33.78	6,598,639	+0.75(+2.28%)
Dec 09, 2010	32.65	33.13	32.53	33.03	7,442,021	+0.59(+1.83%)
Dec 08, 2010	30.87	32.48	30.78	32.44	7,986,147	+1.57(+5.08%)
Dec 07, 2010	31.16	31.50	30.71	30.87	4,919,580	+0.04(+0.13%)
Dec 06, 2010	30.95	31.05	30.68	30.83	2,951,752	-0.19(-0.62%)
Dec 03, 2010	30.94	31.09	30.54	31.02	5,244,221	-0.15(-0.49%)
Dec 02, 2010	30.50	31.26	30.25	31.17	5,820,061	+0.66(+2.15%)