Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.45	18.29	18.29	18.29	7,071,921	-0.14(-0.77%)
Dec 30, 2009	18.33	18.52	18.33	18.43	3,532,485	-0.00(-0.03%)
Dec 29, 2009	18.38	18.52	18.35	18.43	3,796,433	+0.00(+0.02%)
Dec 28, 2009	18.52	18.53	18.34	18.43	3,274,029	-0.07(-0.39%)
Dec 24, 2009	18.53	18.58	18.32	18.50	1,438,836	+0.07(+0.38%)
Dec 23, 2009	18.47	18.48	18.26	18.43	5,361,405	+0.04(+0.23%)
Dec 22, 2009	18.54	18.61	18.36	18.39	4,947,552	-0.10(-0.57%)
Dec 21, 2009	18.30	18.51	18.30	18.49	10,236,667	+0.22(+1.21%)
Dec 18, 2009	18.11	18.30	18.09	18.27	12,551,036	+0.17(+0.95%)
Dec 17, 2009	17.80	18.21	17.57	18.10	16,925,330	+0.40(+2.27%)
Dec 16, 2009	17.72	17.90	17.62	17.70	7,126,923	+0.01(+0.04%)
Dec 15, 2009	17.63	17.84	17.55	17.69	6,165,478	-0.03(-0.16%)
Dec 14, 2009	17.74	17.75	17.67	17.72	6,226,926	+0.20(+1.12%)
Dec 11, 2009	17.59	17.65	17.48	17.52	4,774,990	-0.01(-0.08%)
Dec 10, 2009	17.43	17.63	17.34	17.54	7,196,487	-0.03(-0.19%)
Dec 09, 2009	17.36	17.61	17.28	17.57	14,808,921	+0.23(+1.30%)
Dec 08, 2009	17.48	17.48	17.20	17.35	8,091,371	-0.26(-1.48%)
Dec 07, 2009	17.63	17.78	17.54	17.61	6,312,050	-0.00(-0.01%)
Dec 04, 2009	17.53	17.75	17.28	17.61	9,162,257	+0.23(+1.33%)
Dec 03, 2009	17.43	17.66	17.35	17.38	4,814,833	-0.09(-0.53%)
Dec 02, 2009	17.52	17.69	17.43	17.47	6,446,760	-0.01(-0.07%)