Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.25	16.07	16.07	16.07	1,791,192	-0.11(-0.68%)
Dec 30, 2009	16.04	16.23	16.04	16.18	798,838	+0.06(+0.34%)
Dec 29, 2009	16.09	16.15	16.00	16.12	874,233	+0.09(+0.57%)
Dec 28, 2009	16.07	16.12	15.98	16.03	502,337	-0.01(-0.04%)
Dec 24, 2009	15.91	16.04	15.86	16.04	448,283	+0.14(+0.89%)
Dec 23, 2009	15.85	15.95	15.82	15.90	806,261	+0.05(+0.31%)
Dec 22, 2009	15.73	15.87	15.71	15.85	1,052,350	+0.15(+0.94%)
Dec 21, 2009	15.76	15.78	15.64	15.70	1,159,515	-0.12(-0.77%)
Dec 18, 2009	15.85	15.96	15.68	15.82	4,290,272	-0.02(-0.12%)
Dec 17, 2009	15.84	15.95	15.79	15.84	4,409,240	-0.11(-0.69%)
Dec 16, 2009	16.01	16.09	15.93	15.95	1,424,294	+0.04(+0.23%)
Dec 15, 2009	15.99	16.11	15.92	15.92	1,913,862	-0.10(-0.61%)
Dec 14, 2009	15.92	16.01	15.82	16.01	927,874	+0.20(+1.24%)
Dec 11, 2009	15.76	15.85	15.67	15.82	1,453,868	+0.06(+0.35%)
Dec 10, 2009	15.70	15.81	15.63	15.76	819,931	+0.12(+0.78%)
Dec 09, 2009	15.60	15.67	15.48	15.64	1,260,020	+0.09(+0.55%)
Dec 08, 2009	15.52	15.64	15.50	15.55	1,905,919	+0.01(+0.04%)
Dec 07, 2009	15.64	15.68	15.47	15.55	1,928,896	-0.06(-0.39%)
Dec 04, 2009	15.65	15.71	15.38	15.61	2,052,825	+0.17(+1.07%)
Dec 03, 2009	15.70	15.72	15.44	15.44	2,348,506	-0.18(-1.18%)
Dec 02, 2009	15.72	15.79	15.60	15.63	1,656,922	-0.04(-0.23%)