Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	45.00	45.08	44.10	44.65	530,287	-0.38(-0.84%)
Dec 28, 2006	44.23	45.32	43.99	45.03	687,952	+0.85(+1.92%)
Dec 27, 2006	42.67	44.21	42.67	44.18	412,534	+1.47(+3.44%)
Dec 26, 2006	42.12	42.89	42.05	42.71	241,234	+0.43(+1.02%)
Dec 22, 2006	41.18	42.41	40.50	42.28	447,789	+0.95(+2.30%)
Dec 21, 2006	42.36	42.51	40.86	41.33	932,550	-1.17(-2.75%)
Dec 20, 2006	43.62	43.80	42.20	42.50	913,881	-1.12(-2.57%)
Dec 19, 2006	43.38	43.68	42.25	43.62	981,286	+0.27(+0.62%)
Dec 18, 2006	44.51	45.01	43.32	43.35	645,756	-0.91(-2.06%)
Dec 15, 2006	45.49	45.74	44.18	44.26	786,114	-1.00(-2.21%)
Dec 14, 2006	46.35	47.34	45.23	45.26	817,726	-0.86(-1.86%)
Dec 13, 2006	43.98	46.41	43.77	46.12	3,135,622	+2.37(+5.42%)
Dec 12, 2006	43.95	44.07	43.02	43.75	443,427	-0.48(-1.09%)
Dec 11, 2006	43.68	44.69	43.23	44.23	410,692	+0.64(+1.47%)
Dec 08, 2006	43.15	43.79	42.65	43.59	464,353	+0.32(+0.74%)
Dec 07, 2006	43.62	43.99	42.86	43.27	522,493	-0.43(-0.98%)
Dec 06, 2006	43.47	44.08	42.57	43.70	836,842	+0.22(+0.51%)
Dec 05, 2006	45.53	45.53	43.10	43.48	1,026,398	-1.87(-4.12%)
Dec 04, 2006	43.82	45.38	43.03	45.35	874,676	+1.53(+3.49%)