Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.63	10.67	10.62	10.62	3,983,246	-0.01(-0.08%)
Dec 30, 2004	10.67	10.69	10.62	10.62	4,995,817	-0.03(-0.32%)
Dec 29, 2004	10.66	10.70	10.62	10.66	5,132,524	-0.03(-0.29%)
Dec 28, 2004	10.66	10.71	10.64	10.69	5,289,723	+0.05(+0.43%)
Dec 27, 2004	10.69	10.73	10.64	10.64	6,652,990	-0.02(-0.16%)
Dec 23, 2004	10.65	10.71	10.64	10.66	6,500,182	+0.02(+0.19%)
Dec 22, 2004	10.60	10.66	10.56	10.64	10,535,243	+0.02(+0.14%)
Dec 21, 2004	10.60	10.66	10.57	10.62	10,279,978	+0.02(+0.19%)
Dec 20, 2004	10.65	10.65	10.58	10.60	9,893,275	+0.01(+0.13%)
Dec 17, 2004	10.59	10.69	10.57	10.59	19,308,222	-0.13(-1.21%)
Dec 16, 2004	10.68	10.73	10.61	10.72	16,878,228	+0.04(+0.37%)
Dec 15, 2004	10.75	10.78	10.67	10.68	11,363,684	-0.07(-0.67%)
Dec 14, 2004	10.80	10.81	10.75	10.75	8,352,610	-0.05(-0.47%)
Dec 13, 2004	10.78	10.83	10.77	10.80	9,946,553	+0.04(+0.37%)
Dec 10, 2004	10.94	10.94	10.69	10.76	8,400,326	+0.01(+0.10%)
Dec 09, 2004	10.62	10.76	10.61	10.75	11,065,972	+0.09(+0.86%)
Dec 08, 2004	10.63	10.69	10.59	10.66	10,880,963	+0.10(+0.97%)
Dec 07, 2004	10.67	10.67	10.55	10.56	9,402,944	-0.11(-1.06%)
Dec 06, 2004	10.65	10.68	10.61	10.67	7,239,339	+0.01(+0.13%)
Dec 03, 2004	10.69	10.71	10.62	10.66	7,384,828	-0.05(-0.43%)
Dec 02, 2004	10.74	10.75	10.68	10.70	7,572,471	-0.04(-0.33%)