Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.01	49.23	48.87	48.88	11,815,994	-0.26(-0.53%)
Dec 28, 2023	48.80	49.30	48.75	49.13	9,941,464	+0.15(+0.30%)
Dec 27, 2023	49.07	49.22	48.81	48.99	12,623,195	-0.31(-0.62%)
Dec 26, 2023	48.82	49.32	48.69	49.29	8,918,876	+0.46(+0.94%)
Dec 22, 2023	49.31	49.51	48.75	48.84	10,523,822	-0.27(-0.55%)
Dec 21, 2023	49.27	49.48	48.79	49.11	11,193,513	+0.11(+0.22%)
Dec 20, 2023	49.48	50.22	48.95	49.00	20,520,388	-0.74(-1.50%)
Dec 19, 2023	49.32	49.97	48.97	49.74	20,722,958	+0.43(+0.87%)
Dec 18, 2023	50.06	50.13	49.18	49.31	23,302,534	-0.65(-1.29%)
Dec 15, 2023	49.75	50.42	49.57	49.96	44,488,448	-0.20(-0.40%)
Dec 14, 2023	48.10	50.20	48.10	50.16	41,391,844	+2.73(+5.76%)
Dec 13, 2023	46.17	47.44	46.03	47.43	26,561,290	+1.28(+2.78%)
Dec 12, 2023	45.62	46.43	45.49	46.15	19,951,166	+0.47(+1.02%)
Dec 11, 2023	45.58	45.90	45.25	45.68	21,256,914	-0.10(-0.22%)
Dec 08, 2023	45.04	46.01	44.81	45.78	20,380,570	+0.70(+1.54%)
Dec 07, 2023	44.48	45.12	44.34	45.08	18,917,774	+0.89(+2.02%)
Dec 06, 2023	44.49	44.93	44.12	44.19	19,051,448	+0.01(+0.02%)
Dec 05, 2023	44.64	44.66	44.10	44.18	14,632,615	-0.63(-1.40%)
Dec 04, 2023	44.40	45.01	44.21	44.81	13,518,254	+0.10(+0.22%)