Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.56	20.89	20.33	20.63	18,951,160	+0.07(+0.33%)
Dec 28, 2007	20.85	20.89	20.43	20.56	18,855,016	-0.14(-0.69%)
Dec 27, 2007	21.02	21.10	20.64	20.70	26,376,658	-0.66(-3.07%)
Dec 26, 2007	21.33	21.47	21.02	21.36	17,383,834	+0.04(+0.19%)
Dec 24, 2007	20.80	21.45	20.77	21.32	13,912,693	+0.57(+2.73%)
Dec 21, 2007	20.95	21.02	20.41	20.75	51,735,160	+0.00(+0.00%)
Dec 20, 2007	21.12	21.16	20.45	20.75	25,815,400	-0.17(-0.82%)
Dec 19, 2007	20.76	21.38	20.64	20.92	34,504,696	+0.20(+0.99%)
Dec 18, 2007	20.70	20.96	20.26	20.71	29,732,608	+0.17(+0.83%)
Dec 17, 2007	20.50	21.10	20.15	20.54	31,869,842	+0.00(+0.00%)
Dec 14, 2007	20.76	21.06	20.39	20.54	30,838,254	-0.33(-1.60%)
Dec 13, 2007	20.52	20.93	20.33	20.88	40,756,252	-0.08(-0.36%)
Dec 12, 2007	21.43	21.78	20.38	20.95	60,332,784	-0.07(-0.32%)
Dec 11, 2007	22.27	22.27	20.95	21.02	52,616,936	-1.28(-5.73%)
Dec 10, 2007	21.70	22.48	21.70	22.30	29,097,406	+0.64(+2.93%)
Dec 07, 2007	22.35	22.53	21.56	21.66	32,326,938	-0.60(-2.70%)
Dec 06, 2007	21.82	22.84	21.54	22.27	37,075,708	+0.13(+0.59%)
Dec 05, 2007	22.06	22.22	21.75	22.14	27,800,600	+0.44(+2.02%)
Dec 04, 2007	21.66	21.83	21.30	21.70	33,664,368	-0.05(-0.25%)