DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.40	18.48	18.40	18.43	77,691	+0.00(+0.00%)
Dec 28, 2023	18.49	18.52	18.42	18.43	39,475	-0.08(-0.43%)
Dec 27, 2023	18.47	18.51	18.43	18.51	102,563	+0.08(+0.43%)
Dec 26, 2023	18.41	18.43	18.36	18.43	74,576	+0.08(+0.44%)
Dec 22, 2023	18.42	18.43	18.34	18.35	56,391	+0.01(+0.05%)
Dec 21, 2023	18.30	18.34	18.28	18.34	43,587	+0.14(+0.77%)
Dec 20, 2023	18.29	18.29	18.20	18.20	81,738	-0.07(-0.38%)
Dec 19, 2023	18.28	18.29	18.24	18.27	90,465	+0.09(+0.50%)
Dec 18, 2023	18.23	18.27	18.18	18.18	145,385	-0.02(-0.11%)
Dec 15, 2023	18.27	18.27	18.17	18.20	97,134	-0.09(-0.52%)
Dec 14, 2023	18.24	18.33	18.19	18.29	371,597	+0.16(+0.89%)
Dec 13, 2023	18.00	18.17	17.95	18.13	102,013	+0.17(+0.93%)
Dec 12, 2023	17.93	17.97	17.92	17.97	29,285	+0.05(+0.29%)
Dec 11, 2023	17.93	17.93	17.89	17.91	48,855	-0.02(-0.11%)
Dec 08, 2023	17.92	17.98	17.90	17.93	138,419	-0.07(-0.37%)
Dec 07, 2023	17.98	18.03	17.93	18.00	48,212	+0.12(+0.69%)
Dec 06, 2023	17.91	17.94	17.88	17.88	61,092	-0.04(-0.20%)
Dec 05, 2023	17.94	17.99	17.90	17.91	64,136	-0.05(-0.28%)
Dec 04, 2023	17.95	18.00	17.95	17.96	57,040	-0.11(-0.63%)