DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.53	20.53	20.53	116,710	-0.07(-0.32%)
Dec 30, 2020	20.60	20.62	20.57	20.60	116,710	+0.08(+0.37%)
Dec 29, 2020	20.52	20.57	20.52	20.53	347,685	+0.06(+0.28%)
Dec 28, 2020	20.47	20.52	20.45	20.47	100,292	+0.01(+0.05%)
Dec 24, 2020	20.48	20.49	20.45	20.46	33,924	-0.01(-0.05%)
Dec 23, 2020	20.50	20.51	20.44	20.47	88,235	+0.08(+0.42%)
Dec 22, 2020	20.49	20.50	20.38	20.38	209,384	-0.10(-0.51%)
Dec 21, 2020	20.43	20.53	20.43	20.49	257,139	-0.05(-0.23%)
Dec 18, 2020	20.53	20.55	20.52	20.53	88,097	-0.04(-0.21%)
Dec 17, 2020	20.58	20.61	20.56	20.58	218,827	+0.10(+0.48%)
Dec 16, 2020	20.46	20.51	20.38	20.48	169,385	+0.04(+0.18%)
Dec 15, 2020	20.38	20.45	20.38	20.44	116,891	+0.07(+0.32%)
Dec 14, 2020	20.41	20.44	20.36	20.37	106,866	+0.06(+0.28%)
Dec 11, 2020	20.35	20.35	20.31	20.32	109,512	-0.06(-0.28%)
Dec 10, 2020	20.30	20.40	20.30	20.37	118,755	+0.05(+0.23%)
Dec 09, 2020	20.33	20.36	20.28	20.33	165,059	-0.03(-0.14%)
Dec 08, 2020	20.37	20.37	20.32	20.36	112,472	+0.00(+0.00%)
Dec 07, 2020	20.34	20.39	20.34	20.36	131,852	-0.01(-0.05%)
Dec 04, 2020	20.42	20.43	20.35	20.37	265,884	-0.02(-0.09%)
Dec 03, 2020	20.42	20.43	20.36	20.38	255,453	+0.08(+0.42%)
Dec 02, 2020	20.26	20.30	20.24	20.30	99,393	+0.03(+0.14%)